U.S. markets open in 8 hours 24 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,327.90 +16.90 (+0.73%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00021000 | 2024-03-12 10:55AM EDT | 2024-05-17 | 8.85 | 12.15 | 12.75 | 0.00 | - | 1 | 21 | 129.69% |
| GDX240621C00021000 | 2024-03-27 1:23PM EDT | 2024-06-21 | 10.12 | 12.65 | 15.55 | 0.00 | - | 6 | 33 | 154.00% |
| GDX240920C00021000 | 2023-12-01 2:35PM EDT | 2024-09-20 | 11.60 | 10.95 | 11.40 | 0.00 | - | 27 | 97 | 0.00% |
| GDX250117C00021000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250620C00021000 | 2024-04-03 2:43PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX251219C00021000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GDX260116C00021000 | 2024-03-05 3:01PM EDT | 2026-01-16 | 12.85 | 13.30 | 14.50 | 0.00 | - | 1 | 18 | 48.04% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00021000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 50.00% |
| GDX240621P00021000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240719P00021000 | 2024-03-04 11:38AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.34 | 0.00 | - | 2 | 2 | 87.06% |
| GDX240816P00021000 | 2024-03-12 10:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1,537 | 1,537 | 57.62% |
| GDX240920P00021000 | 2024-03-28 12:31PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 18 | 2,114 | 50.00% |
| GDX250117P00021000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GDX250620P00021000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GDX251219P00021000 | 2024-04-22 12:09PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260116P00021000 | 2024-04-11 1:38PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 2026-07-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.