U.S. markets open in 6 hours 7 minutes
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,171.00 +102.00 (+0.27%) F Nasdaq
17,539.75 +101.50 (+0.58%) E-mini Russell 2000 Index Futur
2,006.30 +16.60 (+0.83%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,320.00 +9.00 (+0.39%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00023000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621C00023000 | 2024-04-12 12:17PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX240719C00023000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816C00023000 | 2024-03-27 1:17PM EDT | 2024-08-16 | 8.07 | 10.00 | 14.00 | 0.00 | - | 3 | 4 | 89.36% |
| GDX240920C00023000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX241220C00023000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250117C00023000 | 2024-04-11 2:59PM EDT | 2025-01-17 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250620C00023000 | 2024-04-30 1:23PM EDT | 2025-06-20 | 12.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDX251219C00023000 | 2024-01-08 11:23AM EDT | 2025-12-19 | 9.90 | 5.70 | 10.25 | 0.00 | - | 1 | 22 | 0.00% |
| GDX260116C00023000 | 2024-04-15 12:12PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX260618C00023000 | 2024-03-27 10:34AM EDT | 2026-06-18 | 12.45 | 13.95 | 14.95 | 0.00 | - | 2 | 2 | 52.33% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00023000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240621P00023000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDX240719P00023000 | 2024-03-13 10:11AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 5 | 73.54% |
| GDX240816P00023000 | 2024-04-29 12:24PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240920P00023000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX250117P00023000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX250321P00023000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| GDX250620P00023000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| GDX251219P00023000 | 2024-04-23 12:54PM EDT | 2025-12-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDX260116P00023000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDX260618P00023000 | 2024-03-27 3:21PM EDT | 2026-06-18 | 1.00 | 0.69 | 1.17 | 0.00 | - | 10 | 22 | 28.59% |
| GDX261218P00023000 | 2024-04-26 11:27AM EDT | 2026-12-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.