U.S. markets open in 9 hours 28 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,550.25 +112.00 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,328.00 +17.00 (+0.74%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00024000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 10.46 | 8.15 | 10.95 | 0.00 | - | 40 | 38 | 110.55% |
| GDX240524C00024000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 10.98 | 8.35 | 11.40 | 0.00 | - | 1 | 1 | 117.58% |
| GDX240621C00024000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 11.07 | 8.40 | 10.95 | 0.00 | - | 4 | 140 | 69.24% |
| GDX240719C00024000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 9.48 | 8.30 | 11.80 | 0.00 | - | 1 | 16 | 69.34% |
| GDX240816C00024000 | 2024-03-11 12:29PM EDT | 2024-08-16 | 7.15 | 9.90 | 11.40 | 0.00 | - | 1 | 3 | 74.66% |
| GDX240920C00024000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 10.50 | 8.70 | 10.50 | 0.00 | - | 3 | 1,024 | 61.72% |
| GDX250117C00024000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 11.75 | 8.95 | 11.25 | 0.00 | - | 1 | 1,341 | 56.30% |
| GDX250620C00024000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 11.29 | 10.10 | 13.05 | -0.16 | -1.40% | 50 | 2 | 63.10% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.20 | 0.00 | - | 2 | 9 | 26.91% |
| GDX260116C00024000 | 2024-03-18 2:23PM EDT | 2026-01-16 | 8.95 | 11.65 | 12.90 | 0.00 | - | 5 | 49 | 50.20% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 2026-06-18 | 12.10 | 12.35 | 13.75 | 0.00 | - | - | 1 | 51.11% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00024000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 0.56 | 0.00 | 1.27 | 0.00 | - | 3 | 5 | 416.02% |
| GDX240517P00024000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 1,217 | 103.71% |
| GDX240524P00024000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 9 | 122.66% |
| GDX240621P00024000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.04 | 0.00 | - | 5 | 20,816 | 44.14% |
| GDX240719P00024000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.10 | 0.02 | 1.10 | 0.00 | - | 500 | 4,929 | 63.57% |
| GDX240816P00024000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.50 | 0.00 | - | 100 | 1,239 | 52.78% |
| GDX240920P00024000 | 2024-05-01 2:36PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.34 | -0.02 | -13.33% | 35 | 8,316 | 41.02% |
| GDX241220P00024000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 0.35 | 0.24 | 0.33 | 0.00 | - | 1 | 159 | 31.79% |
| GDX250117P00024000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 0.41 | 0.25 | 0.50 | 0.00 | - | 10 | 11,976 | 33.79% |
| GDX250321P00024000 | 2024-05-01 3:15PM EDT | 2025-03-21 | 0.60 | 0.48 | 0.67 | -0.12 | -16.67% | 40 | 886 | 33.28% |
| GDX250620P00024000 | 2024-04-23 9:52AM EDT | 2025-06-20 | 1.00 | 0.60 | 1.42 | 0.00 | - | 2 | 5,655 | 38.97% |
| GDX251219P00024000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 1.24 | 0.51 | 1.77 | 0.00 | - | 68 | 2,296 | 35.79% |
| GDX260116P00024000 | 2024-04-15 3:34PM EDT | 2026-01-16 | 1.32 | 0.76 | 1.89 | 0.00 | - | 1 | 190 | 36.06% |
| GDX260618P00024000 | 2024-04-19 2:18PM EDT | 2026-06-18 | 1.62 | 0.16 | 4.95 | 0.00 | - | 35 | 0 | 54.87% |
| GDX261218P00024000 | 2024-04-19 2:18PM EDT | 2026-12-18 | 1.82 | 1.48 | 2.48 | 0.00 | - | 35 | 184 | 33.19% |
© 2024 Yahoo. Todos los derechos reservados.