U.S. markets open in 4 hours 38 minutes
F S&P 500
5,077.25 +30.75 (+0.61%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,582.50 +144.25 (+0.83%) E-mini Russell 2000 Index Futur
2,014.30 +24.60 (+1.24%) Petróleo
79.57 +0.57 (+0.72%) Oro
2,315.20 +4.20 (+0.18%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:27.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00027000 | 2024-04-29 2:03PM EDT | 2024-05-03 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240517C00027000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX240531C00027000 | 2024-04-17 11:29AM EDT | 2024-05-31 | 6.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240621C00027000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240719C00027000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816C00027000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GDX240920C00027000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX241220C00027000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117C00027000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GDX250620C00027000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX251219C00027000 | 2024-04-12 10:55AM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GDX260116C00027000 | 2024-05-01 3:31PM EDT | 2026-01-16 | 10.76 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDX261218C00027000 | 2024-04-19 2:43PM EDT | 2026-12-18 | 12.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00027000 | 2024-04-22 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GDX240510P00027000 | 2024-04-26 11:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX240517P00027000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDX240524P00027000 | 2024-04-23 2:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX240531P00027000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240621P00027000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDX240719P00027000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| GDX240816P00027000 | 2024-04-30 12:58PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GDX240920P00027000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX241220P00027000 | 2024-04-23 1:15PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDX250117P00027000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GDX250321P00027000 | 2024-04-23 10:04AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDX250620P00027000 | 2024-04-16 2:20PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GDX251219P00027000 | 2024-04-16 12:26PM EDT | 2025-12-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GDX260116P00027000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDX260618P00027000 | 2024-04-26 11:26AM EDT | 2026-06-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| GDX261218P00027000 | 2024-04-12 11:20AM EDT | 2026-12-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.