VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Golpe:28.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00028000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| GDX240510C00028000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 5.61 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| GDX240517C00028000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 5,158 | 0.00% |
| GDX240524C00028000 | 2024-04-12 9:58AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 100 | 50 | 0.00% |
| GDX240531C00028000 | 2024-04-29 1:15PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GDX240621C00028000 | 2024-05-01 1:23PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 9,433 | 0.00% |
| GDX240719C00028000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.00% |
| GDX240816C00028000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 5,421 | 0.00% |
| GDX240920C00028000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,559 | 0.00% |
| GDX241220C00028000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GDX250117C00028000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 2,063 | 0.00% |
| GDX250321C00028000 | 2024-04-04 3:28PM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GDX250620C00028000 | 2024-04-09 12:13PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| GDX251219C00028000 | 2024-04-23 9:45AM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| GDX260116C00028000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| GDX260618C00028000 | 2024-01-18 3:22PM EDT | 2026-06-18 | 6.35 | 3.00 | 8.00 | 0.00 | - | 16 | 116 | 27.49% |
| GDX261218C00028000 | 2024-04-25 11:39AM EDT | 2026-12-18 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00028000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 50.00% |
| GDX240510P00028000 | 2024-04-29 1:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| GDX240517P00028000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 274 | 29,667 | 25.00% |
| GDX240524P00028000 | 2024-04-30 11:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| GDX240531P00028000 | 2024-05-01 12:11PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 600 | 405 | 12.50% |
| GDX240607P00028000 | 2024-04-30 3:26PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GDX240621P00028000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 37,398 | 12.50% |
| GDX240719P00028000 | 2024-05-01 1:02PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 825 | 12.50% |
| GDX240816P00028000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 3,535 | 6.25% |
| GDX240920P00028000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 15,077 | 6.25% |
| GDX241220P00028000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3,123 | 6.25% |
| GDX250117P00028000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 20,247 | 6.25% |
| GDX250321P00028000 | 2024-04-30 10:48AM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| GDX250620P00028000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 386 | 3.13% |
| GDX251219P00028000 | 2024-04-02 10:49AM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 3.13% |
| GDX260116P00028000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| GDX260618P00028000 | 2024-02-14 4:19PM EDT | 2026-06-18 | 4.85 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 48.15% |
| GDX261218P00028000 | 2024-04-16 10:39AM EDT | 2026-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.