U.S. markets open in 7 hours 17 minutes
F S&P 500
5,069.50 +23.00 (+0.46%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,533.50 +95.25 (+0.55%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,322.30 +11.30 (+0.49%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00028500 | 2024-05-01 2:41PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240510C00028500 | 2024-04-30 9:59AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GDX240517C00028500 | 2024-04-26 3:27PM EDT | 2024-05-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX240524C00028500 | 2024-04-17 3:41PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240531C00028500 | 2024-04-30 12:16PM EDT | 2024-05-31 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00028500 | 2024-04-26 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GDX240510P00028500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX240517P00028500 | 2024-04-30 10:13AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| GDX240524P00028500 | 2024-04-23 12:46PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDX240531P00028500 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.