U.S. markets open in 8 hours 41 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,328.70 +17.70 (+0.77%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00029000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240510C00029000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 5.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GDX240517C00029000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GDX240524C00029000 | 2024-04-19 10:48AM EDT | 2024-05-24 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240531C00029000 | 2024-04-30 1:36PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240621C00029000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GDX240719C00029000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDX240816C00029000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240920C00029000 | 2024-04-29 10:06AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDX241220C00029000 | 2024-04-24 10:49AM EDT | 2024-12-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250117C00029000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDX250620C00029000 | 2024-04-30 10:44AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX251219C00029000 | 2024-04-12 10:51AM EDT | 2025-12-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX260116C00029000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX261218C00029000 | 2024-04-24 2:13PM EDT | 2026-12-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00029000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDX240510P00029000 | 2024-04-30 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| GDX240517P00029000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| GDX240524P00029000 | 2024-04-24 2:10PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX240531P00029000 | 2024-04-30 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240621P00029000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,084 | 0 | 12.50% |
| GDX240719P00029000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| GDX240816P00029000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDX240920P00029000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX241220P00029000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX250117P00029000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2,009 | 0 | 3.13% |
| GDX250620P00029000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDX251219P00029000 | 2024-04-30 10:18AM EDT | 2025-12-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDX260116P00029000 | 2024-04-19 1:31PM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX260618P00029000 | 2024-04-19 1:36PM EDT | 2026-06-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| GDX261218P00029000 | 2024-04-26 10:20AM EDT | 2026-12-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.