Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503C00029500 | 2024-04-30 3:50PM EDT | 2024-05-03 | 3.78 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
GDX240510C00029500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 3.83 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
GDX240517C00029500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
GDX240524C00029500 | 2024-04-23 11:29AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503P00029500 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 262 | 50.00% |
GDX240510P00029500 | 2024-05-01 1:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
GDX240517P00029500 | 2024-04-29 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 104 | 12.50% |
GDX240524P00029500 | 2024-04-29 2:18PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
GDX240531P00029500 | 2024-05-01 2:47PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
GDX240607P00029500 | 2024-05-01 3:44PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 405 | 403 | 12.50% |