VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00030500 | 2024-05-01 2:02PM EDT | 2024-05-03 | 3.00 | 2.49 | 4.05 | +0.04 | +1.35% | 2 | 334 | 125.00% |
| GDX240510C00030500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 2.92 | 2.82 | 3.50 | 0.00 | - | 11 | 62 | 61.13% |
| GDX240517C00030500 | 2024-04-30 10:28AM EDT | 2024-05-17 | 3.24 | 3.00 | 4.20 | 0.00 | - | 1 | 9 | 67.77% |
| GDX240524C00030500 | 2024-04-25 9:32AM EDT | 2024-05-24 | 3.10 | 2.96 | 3.25 | 0.00 | - | 33 | 64 | 43.36% |
| GDX240531C00030500 | 2024-04-19 11:14AM EDT | 2024-05-31 | 4.15 | 3.20 | 3.30 | 0.00 | - | 1 | 3 | 39.99% |
| GDX240607C00030500 | 2024-05-01 12:20PM EDT | 2024-06-07 | 3.21 | 2.93 | 3.40 | -1.24 | -27.87% | 1 | 1 | 39.31% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00030500 | 2024-05-01 2:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 15 | 9,466 | 46.88% |
| GDX240510P00030500 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.06 | +0.01 | +14.29% | 38 | 7,298 | 36.33% |
| GDX240517P00030500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.07 | 0.10 | 0.12 | -0.10 | -58.82% | 21 | 117 | 33.20% |
| GDX240524P00030500 | 2024-04-29 3:38PM EDT | 2024-05-24 | 0.10 | 0.15 | 0.18 | 0.00 | - | 60 | 75 | 31.64% |
| GDX240531P00030500 | 2024-04-30 10:50AM EDT | 2024-05-31 | 0.20 | 0.20 | 0.23 | 0.00 | - | 2 | 32 | 30.18% |
| GDX240607P00030500 | 2024-05-01 3:04PM EDT | 2024-06-07 | 0.23 | 0.27 | 0.51 | -0.14 | -37.84% | 17 | 19 | 37.11% |
© 2024 Yahoo. Todos los derechos reservados.