U.S. markets open in 2 hours 55 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,577.25 +139.00 (+0.80%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,307.50 -3.50 (-0.15%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:31.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00031000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX240510C00031000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX240517C00031000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GDX240524C00031000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240531C00031000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240621C00031000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 0.00% |
| GDX240719C00031000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240816C00031000 | 2024-04-29 3:36PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240920C00031000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GDX241220C00031000 | 2024-04-29 10:31AM EDT | 2024-12-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117C00031000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX250321C00031000 | 2024-04-16 2:48PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250620C00031000 | 2024-04-26 2:28PM EDT | 2025-06-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX251219C00031000 | 2024-05-01 3:42PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX260116C00031000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDX260618C00031000 | 2024-04-22 3:25PM EDT | 2026-06-18 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260717C00031000 | 2024-04-16 3:00PM EDT | 2026-07-17 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX261218C00031000 | 2024-03-28 12:41PM EDT | 2026-12-18 | 8.80 | 9.90 | 10.80 | 0.00 | - | 20 | 26 | 47.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00031000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,561 | 0 | 25.00% |
| GDX240510P00031000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GDX240517P00031000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,735 | 0 | 12.50% |
| GDX240524P00031000 | 2024-05-01 2:12PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| GDX240531P00031000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDX240621P00031000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| GDX240719P00031000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| GDX240816P00031000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GDX240920P00031000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX241220P00031000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX250117P00031000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20,042 | 0 | 3.13% |
| GDX250321P00031000 | 2024-04-30 2:44PM EDT | 2025-03-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 1.56% |
| GDX250620P00031000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 3.81 | 2.58 | 2.94 | 0.00 | - | 1 | 5 | 29.33% |
| GDX251219P00031000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GDX260116P00031000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX260618P00031000 | 2024-04-22 1:15PM EDT | 2026-06-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDX261218P00031000 | 2024-04-05 12:40PM EDT | 2026-12-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.