U.S. markets open in 49 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,582.50 +144.25 (+0.83%) E-mini Russell 2000 Index Futur
2,008.90 +19.20 (+0.97%) Petróleo
79.63 +0.63 (+0.80%) Oro
2,308.00 -3.00 (-0.13%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:31.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00031500 | 2024-04-30 2:18PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9 | 171 | 0.00% |
| GDX240510C00031500 | 2024-05-01 10:14AM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| GDX240517C00031500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 39 | 48 | 0.00% |
| GDX240524C00031500 | 2024-05-01 1:27PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| GDX240531C00031500 | 2024-04-12 9:58AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00031500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,233 | 5,376 | 25.00% |
| GDX240510P00031500 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 226 | 308 | 12.50% |
| GDX240517P00031500 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 290 | 8,362 | 6.25% |
| GDX240524P00031500 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 148 | 6.25% |
| GDX240531P00031500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 6.25% |
| GDX240607P00031500 | 2024-05-01 12:10PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.