Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503C00032500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 1.08 | 0.98 | 1.02 | +0.06 | +5.88% | 57 | 366 | 42.77% |
GDX240510C00032500 | 2024-05-01 12:51PM EDT | 2024-05-10 | 1.27 | 1.23 | 1.26 | 0.00 | - | 27 | 127 | 36.04% |
GDX240517C00032500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.91 | 1.46 | 1.51 | +0.42 | +28.19% | 98 | 104 | 37.01% |
GDX240524C00032500 | 2024-04-29 11:03AM EDT | 2024-05-24 | 3.01 | 1.63 | 1.68 | 0.00 | - | 60 | 87 | 36.43% |
GDX240531C00032500 | 2024-05-01 12:20PM EDT | 2024-05-31 | 1.70 | 1.75 | 1.79 | -0.16 | -8.60% | 2 | 96 | 35.06% |
GDX240607C00032500 | 2024-05-01 2:40PM EDT | 2024-06-07 | 2.49 | 1.76 | 2.11 | +0.52 | +26.40% | 12 | 17 | 39.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503P00032500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.11 | -0.21 | -67.74% | 3,678 | 2,381 | 32.81% |
GDX240510P00032500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.32 | -0.19 | -38.00% | 2,227 | 1,598 | 29.88% |
GDX240517P00032500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.50 | 0.51 | 0.54 | -0.20 | -28.57% | 137 | 488 | 31.45% |
GDX240524P00032500 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.58 | 0.63 | 0.65 | -0.17 | -22.67% | 28 | 103 | 29.93% |
GDX240531P00032500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.70 | 0.71 | 0.75 | -0.17 | -19.54% | 4 | 66 | 29.10% |
GDX240607P00032500 | 2024-05-01 2:20PM EDT | 2024-06-07 | 0.86 | 0.84 | 0.87 | -0.09 | -9.47% | 51 | 52 | 29.20% |