U.S. markets open in 8 hours 35 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,550.00 +111.75 (+0.64%) E-mini Russell 2000 Index Futur
2,006.30 +16.60 (+0.83%) Petróleo
79.57 +0.57 (+0.72%) Oro
2,328.30 +17.30 (+0.75%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00033000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 0.00% |
| GDX240510C00033000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| GDX240517C00033000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 0.00% |
| GDX240524C00033000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GDX240531C00033000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GDX240621C00033000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| GDX240719C00033000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| GDX240816C00033000 | 2024-05-01 2:51PM EDT | 2024-08-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX240920C00033000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| GDX241220C00033000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117C00033000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GDX250321C00033000 | 2024-04-30 1:00PM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250620C00033000 | 2024-05-01 2:56PM EDT | 2025-06-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX251219C00033000 | 2024-05-01 10:45AM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX260116C00033000 | 2024-05-01 2:02PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX260618C00033000 | 2024-04-15 9:55AM EDT | 2026-06-18 | 7.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX260717C00033000 | 2024-04-30 9:59AM EDT | 2026-07-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX261218C00033000 | 2024-04-30 3:58PM EDT | 2026-12-18 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00033000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,667 | 0 | 3.13% |
| GDX240510P00033000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,751 | 0 | 1.56% |
| GDX240517P00033000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,986 | 0 | 1.56% |
| GDX240524P00033000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GDX240531P00033000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GDX240607P00033000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| GDX240621P00033000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 0.78% |
| GDX240719P00033000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| GDX240816P00033000 | 2024-04-30 3:53PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GDX240920P00033000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| GDX241220P00033000 | 2024-04-26 10:56AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.39% |
| GDX250117P00033000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GDX250321P00033000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GDX250620P00033000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GDX251219P00033000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GDX260116P00033000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GDX260618P00033000 | 2024-04-23 12:54PM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.20% |
| GDX261218P00033000 | 2024-04-05 11:12AM EDT | 2026-12-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.