U.S. markets open in 4 hours 31 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,576.25 +138.00 (+0.79%) E-mini Russell 2000 Index Futur
2,013.10 +23.40 (+1.18%) Petróleo
79.73 +0.73 (+0.92%) Oro
2,315.90 +4.90 (+0.21%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:33.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00033500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,111 | 0 | 3.13% |
| GDX240510C00033500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 1.56% |
| GDX240517C00033500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.78% |
| GDX240524C00033500 | 2024-05-01 3:04PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.78% |
| GDX240531C00033500 | 2024-05-01 3:52PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.78% |
| GDX240607C00033500 | 2024-05-01 11:52AM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00033500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| GDX240510P00033500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| GDX240517P00033500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| GDX240524P00033500 | 2024-05-01 12:40PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| GDX240531P00033500 | 2024-05-01 3:37PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GDX240607P00033500 | 2024-05-01 10:37AM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.