Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240517C00034500 | 2024-05-10 3:39PM EDT | 2024-05-17 | 1.15 | 1.09 | 1.13 | -0.05 | -4.17% | 504 | 1,157 | 35.84% |
GDX240524C00034500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.38 | 1.29 | 1.34 | +0.08 | +6.15% | 70 | 1,030 | 33.64% |
GDX240531C00034500 | 2024-05-10 2:16PM EDT | 2024-05-31 | 1.61 | 1.36 | 1.49 | +0.13 | +8.78% | 419 | 299 | 32.18% |
GDX240607C00034500 | 2024-05-10 2:20PM EDT | 2024-06-07 | 1.77 | 1.52 | 1.68 | +0.05 | +2.91% | 35 | 75 | 32.96% |
GDX240614C00034500 | 2024-05-10 2:20PM EDT | 2024-06-14 | 1.92 | 1.81 | 1.85 | +0.45 | +30.61% | 18 | 106 | 33.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240517P00034500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.33 | 0.00 | - | 12,856 | 2,991 | 33.01% |
GDX240524P00034500 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.46 | 0.47 | 0.49 | -0.02 | -4.17% | 226 | 1,351 | 29.79% |
GDX240531P00034500 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.60 | 0.58 | 0.62 | +0.01 | +1.69% | 60 | 275 | 28.42% |
GDX240607P00034500 | 2024-05-10 2:23PM EDT | 2024-06-07 | 0.69 | 0.73 | 0.79 | -0.06 | -8.00% | 24 | 70 | 29.20% |
GDX240614P00034500 | 2024-05-10 3:29PM EDT | 2024-06-14 | 0.86 | 0.86 | 0.90 | -0.14 | -14.00% | 47 | 45 | 28.76% |