VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00036000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | 742 | 14,734 | 52.34% |
| GDX240510C00036000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 914 | 365 | 39.45% |
| GDX240517C00036000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.26 | -0.03 | -10.71% | 1,409 | 17,418 | 37.79% |
| GDX240524C00036000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 0.35 | 0.34 | 0.37 | -0.02 | -5.41% | 37 | 1,906 | 36.43% |
| GDX240531C00036000 | 2024-05-01 2:24PM EDT | 2024-05-31 | 0.59 | 0.44 | 0.46 | +0.10 | +20.41% | 203 | 268 | 35.11% |
| GDX240607C00036000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.62 | 0.58 | 0.61 | +0.01 | +1.64% | 13 | 29 | 36.04% |
| GDX240621C00036000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.78 | 0.78 | 0.80 | +0.01 | +1.30% | 375 | 16,275 | 35.25% |
| GDX240719C00036000 | 2024-05-01 1:56PM EDT | 2024-07-19 | 1.12 | 1.13 | 1.18 | -0.10 | -8.20% | 50 | 311 | 35.16% |
| GDX240816C00036000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 1.61 | 1.52 | 1.58 | +0.33 | +25.78% | 154 | 1,263 | 36.13% |
| GDX240920C00036000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 1.98 | 1.91 | 1.97 | +0.02 | +1.02% | 339 | 15,267 | 36.26% |
| GDX241220C00036000 | 2024-04-30 10:55AM EDT | 2024-12-20 | 2.90 | 2.85 | 2.97 | -0.20 | -6.45% | 1 | 352 | 37.85% |
| GDX250117C00036000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 3.08 | 3.00 | 3.10 | +0.01 | +0.33% | 1,463 | 31,491 | 36.94% |
| GDX250321C00036000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 3.86 | 3.50 | 3.65 | +0.21 | +5.75% | 2 | 190 | 37.55% |
| GDX250620C00036000 | 2024-05-01 2:47PM EDT | 2025-06-20 | 4.65 | 3.35 | 4.75 | -0.45 | -8.82% | 3 | 84 | 40.94% |
| GDX251219C00036000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 5.80 | 4.40 | 5.95 | 0.00 | - | 8 | 54 | 41.22% |
| GDX260116C00036000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 6.60 | 5.40 | 6.10 | 0.00 | - | 6 | 119 | 41.16% |
| GDX260618C00036000 | 2024-04-23 9:46AM EDT | 2026-06-18 | 5.99 | 5.15 | 6.95 | 0.00 | - | 1 | 12 | 41.32% |
| GDX260717C00036000 | 2024-04-19 11:46AM EDT | 2026-07-17 | 7.35 | 5.40 | 7.65 | 0.00 | - | 20 | 20 | 44.18% |
| GDX261218C00036000 | 2024-04-26 2:25PM EDT | 2026-12-18 | 8.36 | 7.10 | 7.95 | 0.00 | - | 8 | 30 | 41.91% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00036000 | 2024-04-30 3:01PM EDT | 2024-05-03 | 2.75 | 1.99 | 3.10 | 0.00 | - | 84 | 109 | 108.59% |
| GDX240510P00036000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 2.33 | 2.67 | 2.73 | -0.31 | -11.74% | 89 | 113 | 30.86% |
| GDX240517P00036000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 2.67 | 2.76 | 2.82 | -0.20 | -6.97% | 49 | 1,325 | 30.86% |
| GDX240524P00036000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 2.81 | 2.83 | 2.90 | -0.08 | -2.77% | 8 | 15 | 30.08% |
| GDX240531P00036000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 2.94 | 2.89 | 2.95 | +0.17 | +6.14% | 35 | 19 | 28.42% |
| GDX240621P00036000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 3.35 | 3.10 | 3.20 | -0.05 | -1.47% | 2 | 794 | 28.61% |
| GDX240719P00036000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 3.35 | 3.35 | 3.45 | 0.00 | - | 25 | 3 | 27.88% |
| GDX240816P00036000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 2.95 | 3.60 | 3.70 | 0.00 | - | 1 | 302 | 27.88% |
| GDX240920P00036000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 3.75 | 3.80 | 3.95 | 0.00 | - | 4 | 1,561 | 27.49% |
| GDX241220P00036000 | 2024-04-23 12:51PM EDT | 2024-12-20 | 4.70 | 4.30 | 4.45 | 0.00 | - | 1 | 2 | 26.42% |
| GDX250117P00036000 | 2024-04-12 2:04PM EDT | 2025-01-17 | 4.65 | 4.55 | 5.65 | 0.00 | - | 31 | 210 | 35.79% |
| GDX250321P00036000 | 2024-04-26 10:30AM EDT | 2025-03-21 | 4.45 | 4.80 | 5.00 | 0.00 | - | 1 | 263 | 26.91% |
| GDX251219P00036000 | 2024-04-24 11:15AM EDT | 2025-12-19 | 6.10 | 5.65 | 6.60 | 0.00 | - | 1 | 222 | 29.30% |
| GDX260116P00036000 | 2024-04-22 11:50AM EDT | 2026-01-16 | 5.60 | 5.65 | 7.05 | 0.00 | - | 20 | 71 | 31.23% |
| GDX260618P00036000 | 2024-03-12 10:20AM EDT | 2026-06-18 | 8.58 | 5.85 | 6.95 | 0.00 | - | 11 | 69 | 27.48% |
© 2024 Yahoo. Todos los derechos reservados.