U.S. markets open in 1 hour 40 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,583.00 +144.75 (+0.83%) E-mini Russell 2000 Index Futur
2,009.50 +19.80 (+1.00%) Petróleo
79.71 +0.71 (+0.90%) Oro
2,308.90 -2.10 (-0.09%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00037000 | 2024-05-01 2:00PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 3,472 | 50.00% |
| GDX240510C00037000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 395 | 666 | 12.50% |
| GDX240517C00037000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,022 | 21,585 | 12.50% |
| GDX240524C00037000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 12.50% |
| GDX240531C00037000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 76 | 754 | 12.50% |
| GDX240621C00037000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 609 | 15,056 | 6.25% |
| GDX240719C00037000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 141 | 683 | 6.25% |
| GDX240816C00037000 | 2024-05-01 9:53AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7,400 | 6.25% |
| GDX240920C00037000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,412 | 9,821 | 3.13% |
| GDX241220C00037000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 15 | 163 | 3.13% |
| GDX250117C00037000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 5,340 | 3.13% |
| GDX250321C00037000 | 2024-05-01 10:07AM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 337 | 3.13% |
| GDX250620C00037000 | 2024-04-25 1:22PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| GDX251219C00037000 | 2024-04-05 10:27AM EDT | 2025-12-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 1.56% |
| GDX260116C00037000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 2,173 | 1.56% |
| GDX260618C00037000 | 2024-04-22 1:00PM EDT | 2026-06-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 15 | 1.56% |
| GDX261218C00037000 | 2024-04-17 3:03PM EDT | 2026-12-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00037000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| GDX240517P00037000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| GDX240524P00037000 | 2024-04-12 11:23AM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| GDX240531P00037000 | 2024-04-30 11:04AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| GDX240621P00037000 | 2024-04-29 12:22PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 42 | 56 | 0.00% |
| GDX240719P00037000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GDX240816P00037000 | 2024-04-30 12:33PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,318 | 0.00% |
| GDX240920P00037000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 1,204 | 0.00% |
| GDX241220P00037000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| GDX250117P00037000 | 2024-04-10 10:07AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| GDX251219P00037000 | 2023-09-07 11:15AM EDT | 2025-12-19 | 9.70 | 9.95 | 12.20 | 0.00 | - | 72 | 360 | 51.83% |
| GDX260116P00037000 | 2024-04-12 2:42PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 2,030 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.