U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,539.50 +101.25 (+0.58%) E-mini Russell 2000 Index Futur
2,006.00 +16.30 (+0.82%) Petróleo
79.15 +0.15 (+0.19%) Oro
2,335.90 +24.90 (+1.08%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00039000 | 2024-05-01 12:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 270 | 87.50% |
| GDX240510C00039000 | 2024-04-30 12:12PM EDT | 2024-05-10 | 0.03 | 0.01 | 1.09 | 0.00 | - | 200 | 102 | 105.86% |
| GDX240517C00039000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 12 | 2,711 | 47.85% |
| GDX240524C00039000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.38 | 0.08 | 0.11 | 0.00 | - | 5 | 201 | 41.80% |
| GDX240531C00039000 | 2024-04-30 12:45PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.16 | 0.00 | - | 10 | 221 | 39.94% |
| GDX240621C00039000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.31 | -0.01 | -3.45% | 571 | 17,622 | 36.77% |
| GDX240719C00039000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 0.60 | 0.54 | 0.56 | 0.00 | - | 2 | 175 | 35.94% |
| GDX240816C00039000 | 2024-05-01 2:17PM EDT | 2024-08-16 | 0.92 | 0.81 | 0.85 | +0.05 | +5.75% | 3 | 368 | 36.33% |
| GDX240920C00039000 | 2024-05-01 12:42PM EDT | 2024-09-20 | 1.16 | 1.10 | 1.18 | -0.02 | -1.69% | 316 | 6,127 | 36.43% |
| GDX241220C00039000 | 2024-04-23 11:38AM EDT | 2024-12-20 | 2.05 | 1.97 | 2.11 | 0.00 | - | 31 | 46 | 38.18% |
| GDX250117C00039000 | 2024-04-30 1:14PM EDT | 2025-01-17 | 2.19 | 2.08 | 2.15 | 0.00 | - | 45 | 2,817 | 36.45% |
| GDX250321C00039000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 2.10 | 2.56 | 2.72 | 0.00 | - | 7 | 28 | 37.50% |
| GDX250620C00039000 | 2024-04-30 3:42PM EDT | 2025-06-20 | 3.35 | 3.10 | 4.40 | 0.00 | - | 2 | 21 | 45.18% |
| GDX251219C00039000 | 2024-04-12 12:05PM EDT | 2025-12-19 | 5.57 | 3.80 | 5.00 | 0.00 | - | 3 | 61 | 41.20% |
| GDX260618C00039000 | 2024-04-25 12:47PM EDT | 2026-06-18 | 5.85 | 4.90 | 6.10 | 0.00 | - | 1 | 3 | 41.76% |
| GDX261218C00039000 | 2024-04-26 10:20AM EDT | 2026-12-18 | 6.75 | 5.20 | 7.55 | 0.00 | - | 200 | 204 | 44.32% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00039000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 6.20 | 4.90 | 6.80 | 0.00 | - | 2 | 65 | 55.57% |
| GDX240524P00039000 | 2024-04-22 1:13PM EDT | 2024-05-24 | 6.22 | 5.00 | 6.55 | 0.00 | - | - | 0 | 79.15% |
| GDX240621P00039000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 4.82 | 5.30 | 6.80 | 0.00 | - | 20 | 25 | 59.33% |
| GDX240816P00039000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 6.50 | 5.90 | 6.50 | 0.00 | - | 1 | 1,090 | 35.82% |
| GDX240920P00039000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 5.53 | 6.05 | 6.30 | 0.00 | - | 10 | 1,654 | 27.86% |
| GDX250117P00039000 | 2024-04-12 9:50AM EDT | 2025-01-17 | 5.80 | 6.15 | 6.95 | 0.00 | - | 40 | 256 | 27.83% |
| GDX250620P00039000 | 2024-04-12 2:35PM EDT | 2025-06-20 | 7.29 | 7.05 | 8.15 | 0.00 | - | 2 | 2 | 31.32% |
| GDX251219P00039000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 7.45 | 6.70 | 8.80 | 0.00 | - | 1 | 5 | 30.08% |
| GDX260717P00039000 | 2024-04-05 2:56PM EDT | 2026-07-17 | 8.10 | 7.15 | 9.95 | 0.00 | - | 1 | 1 | 31.78% |
| GDX261218P00039000 | 2024-02-12 1:19PM EDT | 2026-12-18 | 12.25 | 8.00 | 12.75 | 0.00 | - | - | 88 | 42.13% |
© 2024 Yahoo. Todos los derechos reservados.