U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,237.00 +168.00 (+0.44%) F Nasdaq
17,546.50 +108.25 (+0.62%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.35 +0.35 (+0.44%) Oro
2,331.80 +20.80 (+0.90%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00040000 | 2024-04-29 2:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 401 | 96.88% |
| GDX240510C00040000 | 2024-05-01 11:11AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | +0.03 | +50.00% | 1 | 1,726 | 73.24% |
| GDX240517C00040000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | +0.03 | +75.00% | 12 | 18,692 | 51.17% |
| GDX240524C00040000 | 2024-04-29 2:15PM EDT | 2024-05-24 | 0.14 | 0.06 | 0.09 | 0.00 | - | 5 | 154 | 44.73% |
| GDX240531C00040000 | 2024-05-01 3:21PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.12 | +0.02 | +22.22% | 6 | 107 | 41.80% |
| GDX240621C00040000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | 0.00 | - | 135 | 29,358 | 37.01% |
| GDX240719C00040000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 0.47 | 0.39 | 0.43 | +0.04 | +9.30% | 46 | 9,127 | 36.08% |
| GDX240816C00040000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.69 | 0.00 | - | 1 | 5,801 | 36.48% |
| GDX240920C00040000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 1.01 | 0.93 | 0.98 | +0.01 | +1.00% | 795 | 20,544 | 36.33% |
| GDX241220C00040000 | 2024-05-01 12:43PM EDT | 2024-12-20 | 1.79 | 1.56 | 1.86 | -0.08 | -4.28% | 347 | 926 | 38.06% |
| GDX250117C00040000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 1.87 | 1.88 | 1.90 | 0.00 | - | 16,134 | 89,454 | 36.37% |
| GDX250321C00040000 | 2024-04-26 1:59PM EDT | 2025-03-21 | 3.00 | 2.32 | 2.47 | 0.00 | - | 5 | 455 | 37.55% |
| GDX250620C00040000 | 2024-04-30 12:15PM EDT | 2025-06-20 | 3.22 | 2.74 | 3.25 | 0.00 | - | 13 | 5,329 | 38.90% |
| GDX251219C00040000 | 2024-04-25 1:26PM EDT | 2025-12-19 | 4.65 | 4.00 | 4.60 | 0.00 | - | 10 | 303 | 40.48% |
| GDX260116C00040000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 4.30 | 4.30 | 4.60 | +0.05 | +1.18% | 82 | 1,833 | 39.56% |
| GDX260618C00040000 | 2024-04-22 3:25PM EDT | 2026-06-18 | 4.76 | 4.45 | 5.45 | 0.00 | - | 1 | 49 | 39.84% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 2026-07-17 | 5.25 | 4.80 | 5.65 | 0.00 | - | 3 | 3 | 40.14% |
| GDX261218C00040000 | 2024-04-30 1:37PM EDT | 2026-12-18 | 6.20 | 5.70 | 6.70 | 0.00 | - | 75 | 163 | 41.65% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00040000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 5.20 | 4.50 | 8.15 | 0.00 | - | 1 | 0 | 366.21% |
| GDX240517P00040000 | 2024-04-16 12:07PM EDT | 2024-05-17 | 6.90 | 5.60 | 7.95 | 0.00 | - | 1 | 0 | 54.30% |
| GDX240524P00040000 | 2024-04-12 10:16AM EDT | 2024-05-24 | 4.75 | 4.70 | 7.85 | 0.00 | - | 1 | 1 | 97.36% |
| GDX240531P00040000 | 2024-04-15 11:56AM EDT | 2024-05-31 | 6.68 | 4.95 | 8.40 | 0.00 | - | 8 | 1 | 102.05% |
| GDX240621P00040000 | 2024-04-09 1:01PM EDT | 2024-06-21 | 6.20 | 6.05 | 7.75 | 0.00 | - | 1 | 25 | 62.94% |
| GDX240719P00040000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 7.10 | 6.70 | 6.85 | 0.00 | - | 1 | 646 | 27.93% |
| GDX240816P00040000 | 2024-04-22 2:05PM EDT | 2024-08-16 | 7.60 | 6.10 | 7.50 | 0.00 | - | 8 | 1,243 | 38.97% |
| GDX240920P00040000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 6.26 | 6.45 | 7.35 | 0.00 | - | 2 | 881 | 31.35% |
| GDX250117P00040000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 7.45 | 7.05 | 7.80 | -0.05 | -0.67% | 501 | 211 | 28.38% |
| GDX251219P00040000 | 2024-02-21 12:43PM EDT | 2025-12-19 | 13.35 | 8.50 | 13.00 | 0.00 | - | 4 | 0 | 50.65% |
| GDX260116P00040000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 8.45 | 8.35 | 9.65 | 0.00 | - | 595 | 607 | 30.08% |
© 2024 Yahoo. Todos los derechos reservados.