VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00041000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 3 | 86 | 60.94% |
| GDX240524C00041000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.09 | +0.02 | +50.00% | 4 | 94 | 50.78% |
| GDX240531C00041000 | 2024-05-09 3:41PM EDT | 2024-05-31 | 0.11 | 0.04 | 0.10 | 0.00 | - | 140 | 260 | 41.99% |
| GDX240607C00041000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 0.13 | 0.08 | 0.10 | +0.05 | +62.50% | 1 | 18 | 36.13% |
| GDX240614C00041000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 0.16 | 0.13 | 0.16 | +0.04 | +33.33% | 5 | 5 | 35.94% |
| GDX240621C00041000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.20 | 0.00 | - | 11 | 8,328 | 34.67% |
| GDX240719C00041000 | 2024-05-10 3:17PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.44 | +0.02 | +4.88% | 2 | 23 | 33.79% |
| GDX240816C00041000 | 2024-05-08 2:07PM EDT | 2024-08-16 | 0.56 | 0.42 | 0.74 | 0.00 | - | 1 | 64 | 34.45% |
| GDX240920C00041000 | 2024-05-10 1:03PM EDT | 2024-09-20 | 1.08 | 1.02 | 1.06 | +0.08 | +8.00% | 121 | 4,628 | 34.35% |
| GDX241220C00041000 | 2024-05-10 1:06PM EDT | 2024-12-20 | 1.98 | 1.73 | 1.95 | +0.14 | +7.61% | 18 | 608 | 35.65% |
| GDX250117C00041000 | 2024-05-10 1:06PM EDT | 2025-01-17 | 2.08 | 1.96 | 2.04 | +0.09 | +4.52% | 112 | 8,316 | 34.42% |
| GDX250321C00041000 | 2024-05-03 2:02PM EDT | 2025-03-21 | 2.10 | 2.45 | 2.65 | 0.00 | - | 575 | 575 | 35.73% |
| GDX250620C00041000 | 2024-04-25 10:52AM EDT | 2025-06-20 | 3.20 | 3.20 | 3.35 | 0.00 | - | 6 | 14 | 36.33% |
| GDX251219C00041000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 4.17 | 2.80 | 5.20 | 0.00 | - | 1 | 119 | 40.63% |
| GDX260116C00041000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 3.82 | 4.45 | 4.90 | 0.00 | - | - | 13 | 38.04% |
| GDX261218C00041000 | 2024-05-01 3:44PM EDT | 2026-12-18 | 5.70 | 5.00 | 6.85 | 0.00 | - | - | 1 | 39.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00041000 | 2024-05-01 10:44AM EDT | 2024-05-31 | 7.50 | 3.65 | 7.65 | 0.00 | - | 1 | 0 | 117.38% |
| GDX240621P00041000 | 2024-02-13 3:57PM EDT | 2024-06-21 | 15.30 | 9.40 | 13.05 | 0.00 | - | 150 | 0 | 159.62% |
| GDX240816P00041000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 8.55 | 6.00 | 7.10 | 0.00 | - | 68 | 381 | 44.82% |
| GDX240920P00041000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 7.75 | 6.10 | 6.80 | 0.00 | - | 584 | 584 | 34.23% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 79.76% |
| GDX251219P00041000 | 2023-12-29 2:19PM EDT | 2025-12-19 | 10.75 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 52.45% |
© 2024 Yahoo. Todos los derechos reservados.