VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00042000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 40 | 92 | 64.06% |
| GDX240524C00042000 | 2024-04-29 11:01AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 13 | 70.31% |
| GDX240531C00042000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.17 | 0.00 | - | 201 | 689 | 51.76% |
| GDX240607C00042000 | 2024-05-10 2:50PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.08 | -0.06 | -46.15% | 200 | 1 | 37.89% |
| GDX240614C00042000 | 2024-05-09 1:55PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 300 | 4 | 36.91% |
| GDX240621C00042000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | 0.00 | - | 11 | 2,225 | 34.38% |
| GDX240719C00042000 | 2024-05-10 1:03PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.33 | 0.00 | - | 4 | 36 | 33.79% |
| GDX240816C00042000 | 2024-05-10 2:40PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.59 | +0.01 | +1.69% | 30 | 3,794 | 34.42% |
| GDX240920C00042000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 0.81 | 0.81 | 0.87 | -0.04 | -4.71% | 1,125 | 9,071 | 34.16% |
| GDX241220C00042000 | 2024-05-10 10:33AM EDT | 2024-12-20 | 1.70 | 1.64 | 1.70 | +0.12 | +7.59% | 72 | 535 | 35.40% |
| GDX250117C00042000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 1.75 | 1.73 | 1.77 | -0.01 | -0.57% | 101 | 15,257 | 34.05% |
| GDX250321C00042000 | 2024-05-09 1:12PM EDT | 2025-03-21 | 2.18 | 1.73 | 2.36 | 0.00 | - | 10 | 39 | 35.39% |
| GDX250620C00042000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.79 | 2.93 | 4.15 | 0.00 | - | 3 | 1,033 | 43.64% |
| GDX251219C00042000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 3.48 | 4.05 | 4.40 | 0.00 | - | 70 | 151 | 37.68% |
| GDX260116C00042000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 3.57 | 4.25 | 4.50 | 0.00 | - | 20 | 1 | 37.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00042000 | 2024-04-05 12:00PM EDT | 2024-06-21 | 8.30 | 8.10 | 9.80 | 0.00 | - | 20 | 20 | 93.31% |
| GDX240816P00042000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 8.20 | 6.85 | 7.40 | 0.00 | - | 13 | 901 | 35.65% |
| GDX240920P00042000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 8.35 | 6.95 | 7.70 | 0.00 | - | 300 | 1,312 | 35.40% |
| GDX250117P00042000 | 2023-08-02 10:43AM EDT | 2025-01-17 | 12.90 | 12.50 | 13.35 | 0.00 | - | 10 | 13 | 72.82% |
© 2024 Yahoo. Todos los derechos reservados.