U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,549.50 +111.25 (+0.64%) E-mini Russell 2000 Index Futur
2,008.00 +18.30 (+0.92%) Petróleo
79.32 +0.32 (+0.41%) Oro
2,334.60 +23.60 (+1.02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00045000 | 2024-04-12 12:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 130.47% |
| GDX240517C00045000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 501 | 60.94% |
| GDX240524C00045000 | 2024-04-25 3:51PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.25 | 0.00 | - | 10 | 85 | 104.10% |
| GDX240621C00045000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.20 | -0.01 | -16.67% | 35 | 50,569 | 52.15% |
| GDX240719C00045000 | 2024-05-01 1:23PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 1 | 2,136 | 38.87% |
| GDX240816C00045000 | 2024-05-01 2:51PM EDT | 2024-08-16 | 0.32 | 0.22 | 0.25 | +0.06 | +23.08% | 1 | 1,447 | 37.84% |
| GDX240920C00045000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 0.46 | 0.35 | 0.40 | +0.03 | +6.98% | 76 | 13,244 | 36.91% |
| GDX241220C00045000 | 2024-04-30 12:48PM EDT | 2024-12-20 | 1.00 | 0.89 | 1.17 | -0.01 | -0.99% | 5 | 83 | 40.31% |
| GDX250117C00045000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 1.00 | 0.99 | 1.17 | -0.06 | -5.66% | 4 | 37,728 | 38.09% |
| GDX250321C00045000 | 2024-05-01 2:17PM EDT | 2025-03-21 | 1.46 | 1.40 | 1.59 | -0.11 | -7.01% | 10 | 402 | 38.50% |
| GDX250620C00045000 | 2024-05-01 3:43PM EDT | 2025-06-20 | 2.11 | 1.68 | 2.34 | -0.24 | -10.21% | 1 | 193 | 40.21% |
| GDX251219C00045000 | 2024-04-23 12:11PM EDT | 2025-12-19 | 2.70 | 2.74 | 3.25 | 0.00 | - | 1 | 1,050 | 39.36% |
| GDX260116C00045000 | 2024-05-01 2:30PM EDT | 2026-01-16 | 3.15 | 2.86 | 3.30 | -0.05 | -1.56% | 150 | 1,759 | 38.77% |
| GDX260618C00045000 | 2024-04-30 9:53AM EDT | 2026-06-18 | 3.75 | 3.45 | 4.15 | 0.00 | - | 1 | 675 | 39.32% |
| GDX260717C00045000 | 2024-04-12 2:33PM EDT | 2026-07-17 | 3.77 | 2.93 | 4.30 | +0.12 | +3.29% | 7 | 6 | 39.38% |
| GDX261218C00045000 | 2024-04-29 3:33PM EDT | 2026-12-18 | 5.40 | 4.30 | 5.20 | 0.00 | - | 2 | 67 | 40.32% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00045000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 9.95 | 10.10 | 12.85 | 0.00 | - | 22 | 13 | 59.52% |
| GDX250117P00045000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 17.20 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 61.63% |
| GDX251219P00045000 | 2024-02-20 3:24PM EDT | 2025-12-19 | 18.00 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 54.88% |
| GDX260116P00045000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 12.10 | 12.05 | 12.90 | 0.00 | - | 595 | 595 | 25.05% |
© 2024 Yahoo. Todos los derechos reservados.