VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.82 | 0.00 | - | 5 | 78 | 20.00 | 0.10 | 0.00 | - | 5 | 56 |
| 17.36 | 0.00 | - | 3 | 67 | 25.00 | 0.17 | 0.00 | - | 22 | 102 |
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 2 | 51 |
| 19.12 | 0.00 | - | 5 | 35 | 27.00 | 0.01 | 0.00 | - | 1 | 1,952 |
| 13.00 | 0.00 | - | 5 | 298 | 28.00 | 0.05 | 0.00 | - | 3 | 289 |
| 13.35 | 0.00 | - | 50 | 1,110 | 29.00 | 0.02 | 0.00 | - | 54 | 122 |
| 15.55 | 0.00 | - | 2 | 428 | 30.00 | 0.04 | 0.00 | - | 3 | 3,319 |
| 10.35 | -0.20 | -1.90% | 5 | 588 | 31.00 | 0.05 | 0.00 | - | 1 | 170 |
| 9.80 | +0.20 | +2.08% | 2 | 581 | 32.00 | 0.36 | 0.00 | - | 1 | 1,486 |
| 8.80 | +0.05 | +0.57% | 4 | 700 | 33.00 | 0.03 | 0.00 | - | 51 | 825 |
| 7.40 | 0.00 | - | 1 | 884 | 34.00 | 0.03 | 0.00 | - | 40 | 6,323 |
| 6.55 | 0.00 | - | 2 | 1,448 | 35.00 | 0.04 | +0.01 | +33.33% | 1 | 703 |
| 5.70 | -0.15 | -2.56% | 3 | 2,669 | 36.00 | 0.03 | -0.05 | -62.50% | 1 | 692 |
| 4.47 | -0.53 | -10.60% | 15 | 1,530 | 37.00 | 0.04 | -0.02 | -33.33% | 3 | 741 |
| 3.68 | 0.00 | - | 28 | 1,355 | 38.00 | 0.06 | -0.01 | -14.29% | 88 | 1,472 |
| - | - | - | - | - | 38.50 | 0.08 | 0.00 | - | 250 | 250 |
| 2.75 | +0.28 | +11.34% | 4 | 1,005 | 39.00 | 0.08 | -0.01 | -11.11% | 6 | 1,605 |
| - | - | - | - | - | 39.50 | 0.11 | -0.01 | -8.33% | 4 | 5 |
| 1.99 | +0.19 | +10.56% | 23 | 3,436 | 40.00 | 0.23 | -0.03 | -11.54% | 46 | 1,258 |
| 1.52 | -0.25 | -14.12% | 6 | 14 | 40.50 | 0.24 | -0.16 | -40.00% | 17 | 1,216 |
| 1.20 | +0.04 | +3.45% | 10 | 1,211 | 41.00 | 0.38 | -0.19 | -33.33% | 304 | 1,717 |
| 0.81 | +0.03 | +3.85% | 12 | 44 | 41.50 | 0.62 | +0.02 | +3.33% | 24 | 93 |
| 0.62 | 0.00 | - | 396 | 2,511 | 42.00 | 0.78 | -0.28 | -26.42% | 9 | 2,289 |
| 0.44 | 0.00 | - | 28 | 207 | 42.50 | 1.12 | -0.28 | -20.00% | 28 | 376 |
| 0.25 | -0.04 | -13.79% | 316 | 884 | 43.00 | 1.52 | -0.17 | -10.06% | 12 | 1,173 |
| 0.17 | -0.05 | -22.73% | 61 | 344 | 43.50 | 2.01 | -0.18 | -8.22% | 3 | 235 |
| 0.12 | -0.03 | -20.00% | 42 | 1,797 | 44.00 | 2.65 | 0.00 | - | 13 | 1,797 |
| 0.10 | -0.01 | -9.09% | 1 | 82 | 44.50 | 2.11 | 0.00 | - | 3 | 47 |
| 0.06 | -0.01 | -14.29% | 13 | 1,487 | 45.00 | 3.25 | -0.36 | -9.97% | 1 | 947 |
| 0.04 | -0.18 | -81.82% | 5 | 172 | 45.50 | 3.88 | +0.83 | +27.21% | 3 | 269 |
| 0.08 | +0.05 | +166.67% | 4 | 2,034 | 46.00 | 4.75 | +0.46 | +10.72% | 1 | 175 |
| 0.11 | 0.00 | - | - | 3 | 46.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 56 | 913 | 47.00 | 4.89 | 0.00 | - | 55 | 0 |
| 0.03 | 0.00 | - | 2 | 1,826 | 48.00 | 6.50 | +0.10 | +1.56% | 3 | 26 |
| 0.04 | 0.00 | - | 1 | 1,354 | 49.00 | 6.96 | 0.00 | - | 32 | 6 |
| 0.01 | -0.01 | -50.00% | 15 | 10,559 | 50.00 | 7.72 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 313 | 994 | 51.00 | 7.28 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 2 | 878 | 52.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 1,186 | 53.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 437 | 54.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 17 | 1,148 | 55.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 784 | 60.00 | 26.92 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 4 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.