U.S. markets open in 1 hour 14 minutes
F S&P 500
5,479.50 +1.00 (+0.02%) F Dow Jones
38,802.00 -16.00 (-0.04%) F Nasdaq
19,957.50 +36.25 (+0.18%) E-mini Russell 2000 Index Futur
2,042.30 -3.80 (-0.19%) Petróleo
80.30 -0.03 (-0.04%) Oro
2,327.50 -1.50 (-0.06%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.82 | 0.00 | - | 5 | 78 | 20.00 | 0.10 | 0.00 | - | 5 | 56 |
| 17.36 | 0.00 | - | 3 | 67 | 25.00 | 0.17 | 0.00 | - | 22 | 102 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 50 |
| 19.12 | 0.00 | - | 5 | 35 | 27.00 | 0.01 | 0.00 | - | 1 | 1,951 |
| 13.00 | 0.00 | - | 5 | 298 | 28.00 | 0.05 | 0.00 | - | 3 | 289 |
| 13.35 | 0.00 | - | 50 | 1,110 | 29.00 | 0.02 | 0.00 | - | 54 | 122 |
| 15.55 | 0.00 | - | 2 | 428 | 30.00 | 0.02 | 0.00 | - | 111 | 3,318 |
| 10.35 | 0.00 | - | 5 | 583 | 31.00 | 0.05 | 0.00 | - | 1 | 170 |
| 9.80 | 0.00 | - | 2 | 581 | 32.00 | 0.01 | 0.00 | - | 10 | 1,486 |
| 8.35 | 0.00 | - | 3 | 697 | 33.00 | 0.01 | 0.00 | - | 11 | 825 |
| 7.40 | 0.00 | - | 1 | 884 | 34.00 | 0.01 | 0.00 | - | 704 | 6,476 |
| 6.55 | 0.00 | - | 2 | 1,448 | 35.00 | 0.04 | 0.00 | - | 1 | 703 |
| 5.31 | 0.00 | - | 2 | 2,671 | 36.00 | 0.02 | 0.00 | - | 546 | 1,228 |
| 4.05 | 0.00 | - | 2 | 1,530 | 37.00 | 0.02 | 0.00 | - | 2 | 737 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | - | 51 |
| 3.00 | 0.00 | - | 51 | 1,304 | 38.00 | 0.06 | 0.00 | - | 88 | 1,463 |
| 2.56 | 0.00 | - | - | 6 | 38.50 | 0.04 | 0.00 | - | 10 | 260 |
| 2.54 | 0.00 | - | 21 | 1,007 | 39.00 | 0.03 | 0.00 | - | 7 | 1,600 |
| 2.26 | 0.00 | - | - | 3 | 39.50 | 0.06 | 0.00 | - | 10 | 12 |
| 1.53 | 0.00 | - | 76 | 3,424 | 40.00 | 0.21 | 0.00 | - | 10 | 1,257 |
| 1.28 | 0.00 | - | 1 | 13 | 40.50 | 0.18 | 0.00 | - | 7 | 1,225 |
| 0.84 | 0.00 | - | 177 | 1,225 | 41.00 | 0.31 | 0.00 | - | 94 | 2,000 |
| 0.56 | 0.00 | - | 52 | 74 | 41.50 | 0.51 | 0.00 | - | 9 | 109 |
| 0.39 | 0.00 | - | 896 | 2,393 | 42.00 | 0.81 | 0.00 | - | 26 | 2,284 |
| 0.19 | 0.00 | - | 301 | 489 | 42.50 | 1.27 | 0.00 | - | 2 | 386 |
| 0.12 | 0.00 | - | 99 | 1,190 | 43.00 | 1.46 | 0.00 | - | 1 | 1,183 |
| 0.06 | 0.00 | - | 31 | 409 | 43.50 | 2.01 | 0.00 | - | 3 | 235 |
| 0.04 | 0.00 | - | 63 | 1,845 | 44.00 | 2.68 | 0.00 | - | 3 | 1,794 |
| 0.03 | 0.00 | - | 22 | 90 | 44.50 | 2.95 | 0.00 | - | 1 | 46 |
| 0.02 | 0.00 | - | 60 | 1,485 | 45.00 | 3.92 | 0.00 | - | 15 | 884 |
| 0.01 | 0.00 | - | 1 | 174 | 45.50 | 3.88 | 0.00 | - | 3 | 43 |
| 0.02 | 0.00 | - | 38 | 2,007 | 46.00 | 4.75 | 0.00 | - | 1 | 91 |
| 0.11 | 0.00 | - | - | 3 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 901 | 47.00 | 4.89 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 18 | 1,816 | 48.00 | 6.50 | 0.00 | - | 3 | 23 |
| 0.01 | 0.00 | - | 162 | 1,372 | 49.00 | 6.96 | 0.00 | - | 32 | 6 |
| 0.01 | 0.00 | - | 112 | 10,580 | 50.00 | 7.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 994 | 51.00 | 7.28 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 24 | 902 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 1,186 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 447 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 1,148 | 55.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 801 | 60.00 | 26.92 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 4 | 20 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.