U.S. markets open in 2 hours 4 minutes
F S&P 500
5,274.50 -22.75 (-0.43%) F Dow Jones
38,507.00 -149.00 (-0.39%) F Nasdaq
18,573.25 -73.00 (-0.39%) E-mini Russell 2000 Index Futur
2,048.30 -16.90 (-0.82%) Petróleo
72.78 -1.44 (-1.94%) Oro
2,347.00 -22.30 (-0.94%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 36.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GDXJ240628C00037500 | 2024-05-29 2:40PM EDT | 37.50 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GDXJ240628C00038000 | 2024-05-29 2:27PM EDT | 38.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GDXJ240628C00040000 | 2024-05-23 10:17AM EDT | 40.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDXJ240628C00041000 | 2024-05-29 2:40PM EDT | 41.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GDXJ240628C00041500 | 2024-05-28 9:54AM EDT | 41.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GDXJ240628C00042500 | 2024-05-21 2:34PM EDT | 42.50 | 4.86 | 0.00 | 0.00 | 0.00 | - | 44 | 21 | 0.00% |
| GDXJ240628C00043000 | 2024-05-22 9:30AM EDT | 43.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| GDXJ240628C00043500 | 2024-05-16 3:14PM EDT | 43.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GDXJ240628C00044000 | 2024-05-28 2:20PM EDT | 44.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| GDXJ240628C00044500 | 2024-05-23 10:45AM EDT | 44.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 0.00% |
| GDXJ240628C00045000 | 2024-06-03 3:39PM EDT | 45.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 111 | 116 | 0.00% |
| GDXJ240628C00045500 | 2024-05-31 10:40AM EDT | 45.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 1.56% |
| GDXJ240628C00046000 | 2024-06-03 3:39PM EDT | 46.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 193 | 3.13% |
| GDXJ240628C00046500 | 2024-06-03 3:38PM EDT | 46.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 109 | 86 | 3.13% |
| GDXJ240628C00047000 | 2024-06-03 11:16AM EDT | 47.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
| GDXJ240628C00048000 | 2024-06-03 12:21PM EDT | 48.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 51 | 95 | 6.25% |
| GDXJ240628C00049000 | 2024-05-23 1:24PM EDT | 49.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| GDXJ240628C00050000 | 2024-05-31 3:51PM EDT | 50.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| GDXJ240628C00055000 | 2024-05-17 10:04AM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00032000 | 2024-05-29 10:53AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GDXJ240628P00033000 | 2024-05-29 10:55AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GDXJ240628P00035000 | 2024-05-17 9:52AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GDXJ240628P00036000 | 2024-05-13 12:12PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDXJ240628P00037000 | 2024-05-17 12:02PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDXJ240628P00037500 | 2024-05-13 12:14PM EDT | 37.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDXJ240628P00038500 | 2024-05-21 11:13AM EDT | 38.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| GDXJ240628P00039000 | 2024-05-13 10:06AM EDT | 39.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| GDXJ240628P00039500 | 2024-05-17 12:03PM EDT | 39.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDXJ240628P00040000 | 2024-05-31 10:45AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| GDXJ240628P00040500 | 2024-05-28 2:20PM EDT | 40.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| GDXJ240628P00041000 | 2024-05-29 1:20PM EDT | 41.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| GDXJ240628P00041500 | 2024-05-17 2:42PM EDT | 41.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GDXJ240628P00042000 | 2024-05-29 2:15PM EDT | 42.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| GDXJ240628P00042500 | 2024-06-03 3:43PM EDT | 42.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 6.25% |
| GDXJ240628P00043000 | 2024-05-29 11:00AM EDT | 43.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| GDXJ240628P00043500 | 2024-05-28 11:43AM EDT | 43.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| GDXJ240628P00044000 | 2024-06-03 2:53PM EDT | 44.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 35 | 62 | 3.13% |
| GDXJ240628P00044500 | 2024-05-30 12:57PM EDT | 44.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| GDXJ240628P00045000 | 2024-06-03 3:38PM EDT | 45.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 88 | 101 | 0.20% |
| GDXJ240628P00045500 | 2024-05-24 10:05AM EDT | 45.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GDXJ240628P00046000 | 2024-06-03 2:54PM EDT | 46.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| GDXJ240628P00046500 | 2024-06-03 1:44PM EDT | 46.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 108 | 108 | 0.00% |
| GDXJ240628P00047000 | 2024-06-03 3:38PM EDT | 47.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 66 | 76 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.