VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | - | 1 |
| 9.84 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 7.67 | 0.00 | - | 5 | 9 | 35.00 | 0.10 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | - | 4 | 36.00 | 0.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 37.00 | 0.35 | 0.00 | - | 1 | 1 |
| 5.17 | 0.00 | - | 1 | 5 | 37.50 | 0.27 | 0.00 | - | 1 | 1 |
| 5.81 | 0.00 | - | 2 | 2 | 38.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 2 | 38.50 | 0.19 | +0.02 | +11.76% | 17 | 11 |
| 3.40 | 0.00 | - | 1 | 3 | 39.00 | 0.23 | -0.05 | -17.86% | 70 | 45 |
| - | - | - | - | - | 39.50 | 0.36 | 0.00 | - | 2 | 3 |
| 1.98 | -0.87 | -30.53% | 1 | 4 | 40.00 | 0.34 | -0.12 | -26.09% | 8 | 41 |
| 2.33 | 0.00 | - | - | 2 | 40.50 | 0.60 | 0.00 | - | 2 | 30 |
| 1.41 | -0.01 | -0.70% | 2 | 7 | 41.00 | 0.64 | -0.17 | -20.99% | 4 | 98 |
| 1.20 | +0.08 | +7.14% | 2 | 4 | 41.50 | 1.05 | 0.00 | - | 164 | 100 |
| 0.95 | -0.10 | -9.52% | 3 | 192 | 42.00 | 1.37 | 0.00 | - | 29 | 46 |
| 0.73 | -0.68 | -48.23% | 3 | 81 | 42.50 | 1.54 | -0.03 | -1.91% | 3 | 41 |
| 0.56 | -0.56 | -50.00% | 7 | 94 | 43.00 | 1.77 | 0.00 | - | 8 | 70 |
| 0.43 | -0.26 | -37.68% | 114 | 71 | 43.50 | 2.22 | 0.00 | - | 1 | 12 |
| 0.32 | 0.00 | - | 12,694 | 211 | 44.00 | 2.45 | 0.00 | - | 4 | 103 |
| 0.26 | -0.31 | -54.39% | 2 | 25 | 44.50 | 2.38 | 0.00 | - | 5 | 11 |
| 0.18 | -0.03 | -14.29% | 17 | 330 | 45.00 | 3.45 | -0.08 | -2.27% | 4 | 66 |
| 0.14 | -0.19 | -57.58% | 1 | 36 | 45.50 | 1.50 | 0.00 | - | 130 | 132 |
| 0.12 | +0.05 | +71.43% | 2 | 151 | 46.00 | 4.65 | +1.10 | +30.99% | 2 | 28 |
| 0.10 | 0.00 | - | 1 | 59 | 46.50 | 2.49 | 0.00 | - | 108 | 108 |
| 0.09 | 0.00 | - | 1 | 176 | 47.00 | 5.46 | +2.03 | +59.18% | 3 | 68 |
| 0.07 | 0.00 | - | 12,689 | 101 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 22 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 70 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.