Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 5 | 5 |
8.60 | 0.00 | - | 2 | 1 | 37.00 | 0.14 | 0.00 | - | 3 | 53 |
- | - | - | - | - | 38.00 | 0.21 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 38.50 | 0.28 | 0.00 | - | 11 | 88 |
- | - | - | - | - | 39.00 | 0.36 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 39.50 | 0.41 | 0.00 | - | 8 | 11 |
2.23 | 0.00 | - | 2 | 8 | 40.00 | 0.63 | 0.00 | - | 1 | 64 |
2.33 | 0.00 | - | - | 1 | 40.50 | 0.78 | 0.00 | - | 5 | 48 |
- | - | - | - | - | 41.00 | 1.08 | 0.00 | - | 1 | 7 |
1.31 | 0.00 | - | 1 | 52 | 41.50 | 1.26 | 0.00 | - | 39 | 27 |
1.39 | 0.00 | - | 40 | 40 | 42.00 | 1.50 | 0.00 | - | 24 | 13 |
0.86 | 0.00 | - | 61 | 174 | 42.50 | 1.76 | 0.00 | - | 1 | 85 |
0.62 | 0.00 | - | 75 | 577 | 43.00 | 2.07 | 0.00 | - | 1 | 10 |
0.45 | 0.00 | - | 72 | 113 | 43.50 | 2.48 | 0.00 | - | 27 | 42 |
0.38 | 0.00 | - | 63 | 826 | 44.00 | 2.05 | 0.00 | - | 66 | 74 |
0.31 | 0.00 | - | 1 | 41 | 44.50 | 2.59 | 0.00 | - | 1 | 48 |
0.24 | 0.00 | - | 75 | 92 | 45.00 | 3.50 | 0.00 | - | 1 | 31 |
0.23 | 0.00 | - | 1 | 72 | 45.50 | 4.11 | 0.00 | - | 1 | 16 |
0.11 | 0.00 | - | 4 | 686 | 46.00 | 3.34 | 0.00 | - | 22 | 11 |
0.63 | 0.00 | - | 4 | 81 | 46.50 | - | - | - | - | - |
0.09 | 0.00 | - | 60 | 67 | 47.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 9 | 47.50 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 8 | 49.00 | - | - | - | - | - |
0.94 | 0.00 | - | 12 | 4 | 49.50 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 34 | 50.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |