VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 7 | 5 | 28.00 | - | - | - | - | - |
| 9.03 | +0.33 | +3.79% | 8 | 73 | 33.00 | 0.04 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 20 | 25 | 34.00 | 0.08 | 0.00 | - | 1 | 48 |
| 7.35 | 0.00 | - | 100 | 102 | 35.00 | 0.13 | -0.01 | -7.14% | 15 | 13 |
| 6.45 | 0.00 | - | 1 | 4 | 36.00 | 0.18 | 0.00 | - | 12 | 26 |
| 5.14 | -0.40 | -7.22% | 1 | 11 | 37.00 | 0.26 | -0.02 | -7.14% | 1 | 100 |
| 4.55 | 0.00 | - | 2 | 24 | 38.00 | 0.43 | -0.01 | -2.27% | 9 | 67 |
| 3.23 | -1.57 | -32.71% | 1 | 7 | 39.00 | 0.63 | -0.01 | -1.56% | 383 | 96 |
| 2.82 | -0.02 | -0.70% | 36 | 356 | 40.00 | 0.88 | -0.08 | -8.33% | 9 | 445 |
| 2.21 | +0.15 | +7.28% | 66 | 642 | 41.00 | 1.25 | -0.02 | -1.57% | 613 | 2,286 |
| 1.73 | +0.18 | +11.61% | 103 | 1,114 | 42.00 | 1.73 | -0.10 | -5.46% | 36 | 1,714 |
| 1.27 | +0.16 | +14.41% | 109 | 1,052 | 43.00 | 2.39 | +0.18 | +8.14% | 13 | 1,342 |
| 0.94 | +0.11 | +13.25% | 19 | 563 | 44.00 | 3.20 | 0.00 | - | 19 | 329 |
| 0.65 | +0.06 | +10.17% | 86 | 771 | 45.00 | 4.00 | +0.10 | +2.56% | 50 | 390 |
| 0.47 | +0.03 | +6.82% | 595 | 2,368 | 46.00 | 4.50 | +0.15 | +3.45% | 17 | 325 |
| 0.34 | +0.02 | +6.25% | 25 | 170 | 47.00 | 5.05 | 0.00 | - | 2 | 365 |
| 0.26 | +0.02 | +8.33% | 21 | 907 | 48.00 | 6.35 | +0.40 | +6.72% | 44 | 344 |
| 0.21 | +0.03 | +16.67% | 12 | 597 | 49.00 | 7.05 | 0.00 | - | 30 | 442 |
| 0.16 | +0.02 | +14.29% | 10 | 897 | 50.00 | 7.60 | 0.00 | - | 1 | 189 |
| 0.13 | -0.05 | -27.78% | 6 | 499 | 51.00 | 7.35 | 0.00 | - | 44 | 0 |
| 0.10 | 0.00 | - | 1 | 505 | 52.00 | 6.89 | 0.00 | - | 5 | 1 |
| 0.09 | 0.00 | - | 2 | 123 | 53.00 | 7.35 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 15 | 19 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 413 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.