Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.75 | 0.00 | - | 7 | 5 | 28.00 | - | - | - | - | - |
9.03 | 0.00 | - | 8 | 71 | 33.00 | 0.04 | 0.00 | - | 1 | 1 |
9.60 | 0.00 | - | 20 | 25 | 34.00 | 0.08 | 0.00 | - | 1 | 48 |
7.35 | 0.00 | - | 100 | 102 | 35.00 | 0.14 | 0.00 | - | 4 | 27 |
6.45 | 0.00 | - | 1 | 4 | 36.00 | 0.18 | 0.00 | - | 5 | 22 |
4.50 | 0.00 | - | 2 | 13 | 37.00 | 0.27 | 0.00 | - | 3 | 100 |
3.80 | 0.00 | - | 1 | 25 | 38.00 | 0.42 | 0.00 | - | 22 | 84 |
3.23 | 0.00 | - | 1 | 7 | 39.00 | 0.61 | 0.00 | - | 15 | 434 |
2.57 | 0.00 | - | 5 | 369 | 40.00 | 0.90 | 0.00 | - | 31 | 443 |
2.03 | 0.00 | - | 15 | 648 | 41.00 | 1.33 | 0.00 | - | 61 | 1,853 |
1.47 | 0.00 | - | 69 | 1,140 | 42.00 | 1.82 | 0.00 | - | 549 | 1,333 |
0.98 | 0.00 | - | 93 | 1,238 | 43.00 | 2.40 | 0.00 | - | 483 | 1,131 |
0.79 | 0.00 | - | 21 | 586 | 44.00 | 3.15 | 0.00 | - | 9 | 329 |
0.53 | 0.00 | - | 432 | 844 | 45.00 | 4.05 | 0.00 | - | 18 | 437 |
0.37 | 0.00 | - | 78 | 1,938 | 46.00 | 4.85 | 0.00 | - | 13 | 353 |
0.29 | 0.00 | - | 41 | 136 | 47.00 | 5.05 | 0.00 | - | 2 | 365 |
0.20 | 0.00 | - | 21 | 913 | 48.00 | 6.35 | 0.00 | - | 44 | 388 |
0.15 | 0.00 | - | 15 | 584 | 49.00 | 7.05 | 0.00 | - | 30 | 442 |
0.11 | 0.00 | - | 11 | 889 | 50.00 | 7.60 | 0.00 | - | 1 | 189 |
0.10 | 0.00 | - | 15 | 490 | 51.00 | 7.35 | 0.00 | - | 44 | 0 |
0.11 | 0.00 | - | 301 | 805 | 52.00 | 6.89 | 0.00 | - | 5 | 1 |
0.16 | 0.00 | - | 2 | 121 | 53.00 | 7.35 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 15 | 19 | 55.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 413 | 60.00 | - | - | - | - | - |