U.S. markets open in 1 hour 23 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,785.00 -33.00 (-0.09%) F Nasdaq
19,945.75 +24.50 (+0.12%) E-mini Russell 2000 Index Futur
2,040.70 -5.40 (-0.26%) Petróleo
80.33 0.00 (0.00%) Oro
2,328.30 -0.70 (-0.03%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 1 | 1 | 24.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 27.00 | 0.37 | 0.00 | - | 1 | 32 |
| 15.39 | 0.00 | - | 1 | 1 | 28.00 | 0.17 | 0.00 | - | 1 | 111 |
| 10.50 | 0.00 | - | 10 | 5 | 29.00 | 0.21 | 0.00 | - | 65 | 66 |
| 15.97 | 0.00 | - | 1 | 178 | 30.00 | 0.08 | 0.00 | - | 40 | 64 |
| 14.31 | 0.00 | - | 1 | 46 | 31.00 | 0.32 | 0.00 | - | 5 | 6 |
| 13.66 | 0.00 | - | 1 | 18 | 32.00 | 0.12 | 0.00 | - | 1 | 540 |
| 9.04 | 0.00 | - | 2 | 354 | 33.00 | 0.31 | 0.00 | - | 132 | 266 |
| 10.11 | 0.00 | - | 1 | 334 | 34.00 | 0.24 | 0.00 | - | 3 | 141 |
| 11.48 | 0.00 | - | 5 | 220 | 35.00 | 0.32 | 0.00 | - | 2 | 101 |
| 6.35 | 0.00 | - | 1 | 113 | 36.00 | 0.45 | 0.00 | - | 5 | 90 |
| 5.19 | 0.00 | - | 1 | 117 | 37.00 | 0.59 | 0.00 | - | 9 | 78 |
| 4.45 | 0.00 | - | 56 | 479 | 38.00 | 0.83 | 0.00 | - | 7 | 793 |
| 4.10 | 0.00 | - | 4 | 647 | 39.00 | 1.25 | 0.00 | - | 4 | 1,084 |
| 3.10 | 0.00 | - | 2 | 754 | 40.00 | 1.41 | 0.00 | - | 2 | 1,038 |
| 2.74 | 0.00 | - | 17 | 1,024 | 41.00 | 1.83 | 0.00 | - | 2 | 243 |
| 2.54 | 0.00 | - | 114 | 561 | 42.00 | 2.29 | 0.00 | - | 56 | 1,492 |
| 1.74 | 0.00 | - | 16 | 578 | 43.00 | 3.25 | 0.00 | - | 31 | 579 |
| 1.45 | 0.00 | - | 26 | 490 | 44.00 | 3.50 | 0.00 | - | 51 | 389 |
| 1.19 | 0.00 | - | 5 | 1,236 | 45.00 | 4.45 | 0.00 | - | 105 | 486 |
| 0.95 | 0.00 | - | 9 | 495 | 46.00 | 5.20 | 0.00 | - | 64 | 742 |
| 0.69 | 0.00 | - | 10 | 568 | 47.00 | 5.50 | 0.00 | - | 1 | 408 |
| 0.56 | 0.00 | - | 3 | 509 | 48.00 | 6.30 | 0.00 | - | 84 | 361 |
| 0.45 | 0.00 | - | 12 | 3,438 | 49.00 | 8.00 | 0.00 | - | 5 | 593 |
| 0.40 | 0.00 | - | 15 | 1,451 | 50.00 | 5.45 | 0.00 | - | 3 | 73 |
| 0.36 | 0.00 | - | 2 | 116 | 51.00 | 6.30 | 0.00 | - | 42 | 429 |
| 0.27 | 0.00 | - | 1 | 118 | 52.00 | 7.00 | 0.00 | - | 3 | 415 |
| 0.22 | 0.00 | - | 9 | 266 | 53.00 | 7.50 | 0.00 | - | 54 | 24 |
| 0.29 | 0.00 | - | 40 | 879 | 54.00 | 8.85 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 8 | 19,580 | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 9,464 | 56.00 | 10.15 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 250 | 19,490 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 29 | 29 | 61.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 50 | 62.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 68 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.