VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 1 | 1 | 24.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 27.00 | 0.37 | 0.00 | - | 1 | 32 |
| 15.39 | 0.00 | - | 1 | 1 | 28.00 | 0.17 | 0.00 | - | 1 | 111 |
| 10.50 | 0.00 | - | 10 | 5 | 29.00 | 0.21 | 0.00 | - | 65 | 66 |
| 15.97 | 0.00 | - | 1 | 178 | 30.00 | 0.08 | 0.00 | - | 40 | 64 |
| 14.31 | 0.00 | - | 1 | 46 | 31.00 | 0.32 | 0.00 | - | 5 | 6 |
| 13.66 | 0.00 | - | 1 | 18 | 32.00 | 0.12 | 0.00 | - | 1 | 540 |
| 9.04 | 0.00 | - | 2 | 354 | 33.00 | 0.31 | +0.14 | +82.35% | 132 | 287 |
| 10.11 | 0.00 | - | 1 | 334 | 34.00 | 0.22 | 0.00 | - | 10 | 128 |
| 11.48 | 0.00 | - | 5 | 220 | 35.00 | 0.29 | 0.00 | - | 11 | 99 |
| 6.35 | 0.00 | - | 1 | 113 | 36.00 | 0.45 | 0.00 | - | 5 | 90 |
| 5.95 | 0.00 | - | 20 | 116 | 37.00 | 0.62 | +0.07 | +12.73% | 4 | 69 |
| 4.70 | +0.26 | +5.86% | 2 | 528 | 38.00 | 0.80 | 0.00 | - | 7 | 786 |
| 4.10 | 0.00 | - | 4 | 647 | 39.00 | 0.99 | -0.02 | -1.98% | 1 | 1,081 |
| 3.36 | 0.00 | - | 3 | 755 | 40.00 | 1.55 | +0.27 | +21.09% | 221 | 829 |
| 2.88 | +0.13 | +4.73% | 12 | 1,016 | 41.00 | 1.96 | +0.18 | +10.11% | 4 | 241 |
| 2.54 | +0.17 | +7.17% | 114 | 551 | 42.00 | 2.29 | -0.03 | -1.29% | 56 | 1,489 |
| 1.99 | +0.27 | +15.70% | 29 | 569 | 43.00 | 2.99 | +0.50 | +20.08% | 4 | 579 |
| 1.52 | +0.07 | +4.83% | 24 | 490 | 44.00 | 3.65 | 0.00 | - | 3 | 396 |
| 1.29 | +0.18 | +16.22% | 3 | 1,239 | 45.00 | 4.18 | 0.00 | - | 100 | 591 |
| 1.03 | +0.11 | +11.96% | 5 | 489 | 46.00 | 5.00 | +0.78 | +18.48% | 1 | 677 |
| 0.85 | -0.23 | -21.30% | 101 | 478 | 47.00 | 5.50 | 0.00 | - | 1 | 408 |
| 0.69 | +0.09 | +15.00% | 6 | 506 | 48.00 | 6.30 | 0.00 | - | 84 | 361 |
| 0.83 | 0.00 | - | 2 | 3,438 | 49.00 | 4.65 | 0.00 | - | 9 | 593 |
| 0.41 | 0.00 | - | 5 | 1,436 | 50.00 | 5.45 | 0.00 | - | 3 | 73 |
| 0.36 | +0.03 | +9.09% | 2 | 116 | 51.00 | 6.30 | 0.00 | - | 42 | 429 |
| 0.27 | 0.00 | - | 1 | 118 | 52.00 | 7.00 | 0.00 | - | 3 | 415 |
| 0.33 | 0.00 | - | 14 | 261 | 53.00 | 7.50 | 0.00 | - | 54 | 24 |
| 0.29 | 0.00 | - | 40 | 879 | 54.00 | 8.85 | 0.00 | - | 7 | 0 |
| 0.18 | -0.07 | -28.00% | 8 | 19,580 | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 9,464 | 56.00 | 10.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 26 | 19,285 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 29 | 29 | 61.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 50 | 62.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 68 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.