U.S. markets closed

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
41.85+0.46 (+1.11%)
Al cierre: 04:00PM EDT
41.90 +0.05 (+0.12%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
9.790.00-1124.000.250.00--2
-----25.000.230.00-125
-----26.000.200.00-5051
-----27.000.370.00-132
15.390.00-1128.000.170.00-1111
10.500.00-10529.000.210.00-6566
15.970.00-117830.000.080.00-4064
14.310.00-14631.000.320.00-56
13.660.00-11832.000.120.00-1540
9.040.00-235433.000.31+0.14+82.35%132287
10.110.00-133434.000.220.00-10128
11.480.00-522035.000.290.00-1199
6.350.00-111336.000.450.00-590
5.950.00-2011637.000.62+0.07+12.73%469
4.70+0.26+5.86%252838.000.800.00-7786
4.100.00-464739.000.99-0.02-1.98%11,081
3.360.00-375540.001.55+0.27+21.09%221829
2.88+0.13+4.73%121,01641.001.96+0.18+10.11%4241
2.54+0.17+7.17%11455142.002.29-0.03-1.29%561,489
1.99+0.27+15.70%2956943.002.99+0.50+20.08%4579
1.52+0.07+4.83%2449044.003.650.00-3396
1.29+0.18+16.22%31,23945.004.180.00-100591
1.03+0.11+11.96%548946.005.00+0.78+18.48%1677
0.85-0.23-21.30%10147847.005.500.00-1408
0.69+0.09+15.00%650648.006.300.00-84361
0.830.00-23,43849.004.650.00-9593
0.410.00-51,43650.005.450.00-373
0.36+0.03+9.09%211651.006.300.00-42429
0.270.00-111852.007.000.00-3415
0.330.00-1426153.007.500.00-5424
0.290.00-4087954.008.850.00-70
0.18-0.07-28.00%819,58055.00-----
0.240.00-69,46456.0010.150.00--0
0.040.00-2619,28560.00-----
0.190.00-292961.00-----
0.180.00-15062.00-----
0.160.00-5563.00-----
0.060.00-306865.00-----
0.100.00-101070.00-----