U.S. markets open in 1 hour 20 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,789.00 -29.00 (-0.07%) F Nasdaq
19,950.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,040.10 -6.00 (-0.29%) Petróleo
80.31 -0.02 (-0.02%) Oro
2,328.10 -0.90 (-0.04%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 40 | 81 | 20.00 | 0.16 | 0.00 | - | 1 | 14 |
| 20.03 | 0.00 | - | 4 | 32 | 25.00 | 0.08 | 0.00 | - | 20 | 109 |
| 13.60 | 0.00 | - | 1 | 81 | 30.00 | 0.15 | 0.00 | - | 6 | 100 |
| 15.49 | 0.00 | - | 1 | 200 | 31.00 | 0.31 | 0.00 | - | 1 | 468 |
| 10.50 | 0.00 | - | 3 | 65 | 32.00 | 0.38 | 0.00 | - | 5 | 760 |
| 10.69 | 0.00 | - | 17 | 227 | 33.00 | 0.30 | 0.00 | - | 20 | 351 |
| 11.59 | 0.00 | - | 1 | 91 | 34.00 | 0.39 | 0.00 | - | 6 | 223 |
| 7.60 | 0.00 | - | 45 | 1,090 | 35.00 | 0.55 | 0.00 | - | 3 | 203 |
| 8.50 | 0.00 | - | 5 | 742 | 36.00 | 0.83 | 0.00 | - | 20 | 2,397 |
| 5.80 | 0.00 | - | 1 | 606 | 37.00 | 0.99 | 0.00 | - | 1 | 222 |
| 5.10 | 0.00 | - | 10 | 747 | 38.00 | 1.27 | 0.00 | - | 12 | 1,823 |
| 4.55 | 0.00 | - | 241 | 489 | 39.00 | 1.51 | 0.00 | - | 1 | 217 |
| 4.00 | 0.00 | - | 37 | 801 | 40.00 | 1.88 | 0.00 | - | 4 | 434 |
| 3.20 | 0.00 | - | 2 | 906 | 41.00 | 2.28 | 0.00 | - | 11 | 277 |
| 2.76 | 0.00 | - | 10 | 1,590 | 42.00 | 2.79 | 0.00 | - | 50 | 344 |
| 2.50 | 0.00 | - | 20 | 446 | 43.00 | 3.45 | 0.00 | - | 1 | 610 |
| 2.10 | 0.00 | - | 2 | 182 | 44.00 | 3.27 | 0.00 | - | 4 | 98 |
| 1.75 | 0.00 | - | 32 | 1,910 | 45.00 | 4.62 | 0.00 | - | 52 | 577 |
| 1.42 | 0.00 | - | 1 | 743 | 46.00 | 5.60 | 0.00 | - | 80 | 263 |
| 1.63 | 0.00 | - | 8 | 568 | 47.00 | 5.05 | 0.00 | - | 50 | 326 |
| 1.14 | 0.00 | - | 14 | 249 | 48.00 | 6.88 | 0.00 | - | 10 | 335 |
| 0.88 | 0.00 | - | 1 | 288 | 49.00 | 7.65 | 0.00 | - | 60 | 272 |
| 0.71 | 0.00 | - | 7 | 6,074 | 50.00 | 8.35 | 0.00 | - | 1 | 658 |
| 0.66 | 0.00 | - | 1 | 191 | 51.00 | 9.30 | 0.00 | - | 719 | 723 |
| 0.86 | 0.00 | - | 136 | 212 | 52.00 | 10.05 | 0.00 | - | 2 | 123 |
| 1.17 | 0.00 | - | 5 | 40 | 53.00 | 8.55 | 0.00 | - | 168 | 268 |
| 1.25 | 0.00 | - | 1 | 89 | 54.00 | 8.55 | 0.00 | - | 39 | 55 |
| 0.35 | 0.00 | - | 9 | 1,059 | 55.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 20 | 990 | 60.00 | 26.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 398 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.