U.S. markets open in 1 hour 27 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,946.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,040.50 -5.60 (-0.27%) Petróleo
80.32 -0.01 (-0.01%) Oro
2,328.50 -0.50 (-0.02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.07 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.32 | 0.00 | - | 1 | 151 |
| 12.90 | 0.00 | - | 1 | 1 | 29.00 | 0.37 | 0.00 | - | 1 | 0 |
| 10.66 | 0.00 | - | - | 22 | 30.00 | 0.62 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 31.00 | 0.41 | 0.00 | - | - | 10 |
| 15.28 | 0.00 | - | 1 | 2 | 32.00 | 0.62 | 0.00 | - | 20 | 71 |
| 11.00 | 0.00 | - | - | 2 | 33.00 | 0.60 | 0.00 | - | 30 | 72 |
| 8.86 | 0.00 | - | 3 | 3 | 34.00 | 0.77 | 0.00 | - | 5 | 33 |
| 9.30 | 0.00 | - | 1 | 187 | 35.00 | 1.03 | 0.00 | - | 25 | 122 |
| 9.40 | 0.00 | - | 10 | 358 | 36.00 | 1.09 | 0.00 | - | 2 | 49 |
| 6.80 | 0.00 | - | 5 | 363 | 37.00 | 1.50 | 0.00 | - | 5 | 826 |
| 6.15 | 0.00 | - | 5 | 11 | 38.00 | 1.71 | 0.00 | - | 1 | 28 |
| 5.30 | 0.00 | - | 21 | 139 | 39.00 | 1.88 | 0.00 | - | 300 | 424 |
| 4.75 | 0.00 | - | 1 | 539 | 40.00 | 1.71 | 0.00 | - | 1 | 19 |
| 4.18 | 0.00 | - | 21 | 173 | 41.00 | 2.95 | 0.00 | - | 20 | 23 |
| 3.75 | 0.00 | - | 46 | 329 | 42.00 | 3.50 | 0.00 | - | 12 | 97 |
| 3.65 | 0.00 | - | 2 | 138 | 43.00 | 3.85 | 0.00 | - | 2 | 68 |
| 3.80 | 0.00 | - | 962 | 836 | 44.00 | 3.32 | 0.00 | - | 1 | 90 |
| 2.80 | 0.00 | - | 1 | 221 | 45.00 | 4.41 | 0.00 | - | 20 | 54 |
| 2.22 | 0.00 | - | 57 | 462 | 46.00 | 5.51 | 0.00 | - | 4 | 40 |
| 2.10 | 0.00 | - | 17 | 379 | 47.00 | 4.80 | 0.00 | - | 1 | 147 |
| 1.86 | 0.00 | - | 74 | 218 | 48.00 | 5.74 | 0.00 | - | 3 | 40 |
| 1.92 | 0.00 | - | 1 | 97 | 49.00 | 6.55 | 0.00 | - | - | 2 |
| 1.49 | 0.00 | - | 4 | 2,347 | 50.00 | 6.50 | 0.00 | - | 62 | 122 |
| 1.31 | 0.00 | - | 2 | 177 | 51.00 | 7.80 | 0.00 | - | 9 | 21 |
| 1.13 | 0.00 | - | 1 | 231 | 52.00 | 10.95 | 0.00 | - | 121 | 488 |
| 1.04 | 0.00 | - | 1 | 261 | 53.00 | 8.50 | 0.00 | - | 94 | 95 |
| 0.98 | 0.00 | - | 1 | 484 | 54.00 | 9.65 | 0.00 | - | - | 12 |
| 0.79 | 0.00 | - | 1 | 1,136 | 55.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 334 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 540 | 65.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 255 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.