U.S. markets closed

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
41.85+0.46 (+1.11%)
Al cierre: 04:00PM EDT
41.90 +0.05 (+0.12%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
28.320.00-1114.000.220.00-255
20.000.00-13515.000.340.00-5052
-----16.000.380.00-20
-----17.000.210.00-1884
-----18.000.270.00-1694
-----19.000.050.00-239
27.500.00-121120.000.120.00-122
23.250.00-11221.000.600.00-100376
21.000.00-2322.000.080.00-135
12.000.00-31123.000.500.00-21,587
15.000.00-2324.000.940.00--1
17.800.00-13725.000.170.00-2779
17.600.00-10826.000.750.00-100207
16.500.00-51127.000.480.00-222
14.580.00-122028.000.260.00-3175
13.790.00-1829.000.260.00-160205
12.690.00-244230.000.500.00-12,729
14.700.00-15131.000.500.00-276
11.250.00-113632.000.82+0.34+70.83%20625
13.700.00-112033.001.02+0.14+15.91%20257
12.660.00-38334.001.130.00-3119
9.300.00-111,30335.001.420.00-91,737
8.080.00-553536.001.330.00-40196
7.350.00-517237.001.700.00-204,089
7.600.00-139738.002.300.00-33,715
5.85-0.67-10.28%110939.002.600.00-9316
6.400.00-517,88140.003.25+0.45+16.07%4543
5.200.00-3039541.003.75+0.30+8.70%147
4.60-0.40-8.00%798342.003.590.00-692
4.40+0.05+1.15%567643.004.000.00-2299
4.00+0.60+17.65%43040044.005.45+0.35+6.86%1077
3.60+0.14+4.05%361,10945.004.510.00-1177
2.64-1.34-33.67%411846.004.270.00-10115
2.89-0.11-3.67%71,21647.0011.400.00-24
2.60-0.07-2.62%494348.006.270.00-11
2.590.00-118649.005.900.00-7983
2.22+0.07+3.26%2510,12250.007.100.00-2175
2.200.00-22251.0014.150.00-66
2.00-0.32-13.79%27852.008.210.00-252
1.900.00-108553.0020.900.00-16060
1.45-0.10-6.45%1053054.0012.550.00-1019
1.39+0.24+20.87%151,01155.0013.59+3.30+32.07%19
2.000.00-511056.0019.990.00-30
1.370.00-11057.0018.300.00--0
1.030.00-115858.0012.730.00--20
0.93-0.12-11.43%213059.00-----
1.10+0.26+30.95%122,65460.0014.920.00-13
0.980.00-132261.00-----
3.750.00-11962.00-----
1.000.00-107863.00-----
0.770.00-154,84065.0018.560.00-20
0.44-0.09-16.98%201,56270.00-----