U.S. markets open in 1 hour 24 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,789.00 -29.00 (-0.07%) F Nasdaq
19,946.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,019.40 -4.80 (-0.24%) Petróleo
80.37 +0.04 (+0.05%) Oro
2,327.40 -1.60 (-0.07%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.32 | 0.00 | - | 1 | 1 | 14.00 | 0.22 | 0.00 | - | 2 | 55 |
| 20.00 | 0.00 | - | 13 | 5 | 15.00 | 0.34 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 16.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.21 | 0.00 | - | 18 | 84 |
| - | - | - | - | - | 18.00 | 0.27 | 0.00 | - | 16 | 94 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 2 | 39 |
| 27.50 | 0.00 | - | 1 | 211 | 20.00 | 0.12 | 0.00 | - | 1 | 22 |
| 23.25 | 0.00 | - | 1 | 12 | 21.00 | 0.60 | 0.00 | - | 100 | 376 |
| 21.00 | 0.00 | - | 2 | 3 | 22.00 | 0.08 | 0.00 | - | 1 | 35 |
| 12.00 | 0.00 | - | 3 | 11 | 23.00 | 0.50 | 0.00 | - | 2 | 1,587 |
| 15.00 | 0.00 | - | 2 | 3 | 24.00 | 0.94 | 0.00 | - | - | 1 |
| 17.80 | 0.00 | - | 1 | 37 | 25.00 | 0.17 | 0.00 | - | 2 | 779 |
| 17.60 | 0.00 | - | 10 | 8 | 26.00 | 0.75 | 0.00 | - | 100 | 207 |
| 16.50 | 0.00 | - | 5 | 11 | 27.00 | 0.48 | 0.00 | - | 2 | 22 |
| 14.58 | 0.00 | - | 1 | 220 | 28.00 | 0.34 | 0.00 | - | 18 | 175 |
| 13.79 | 0.00 | - | 1 | 8 | 29.00 | 0.26 | 0.00 | - | 160 | 205 |
| 12.69 | 0.00 | - | 2 | 442 | 30.00 | 0.50 | 0.00 | - | 1 | 2,729 |
| 14.70 | 0.00 | - | 1 | 51 | 31.00 | 0.50 | 0.00 | - | 2 | 76 |
| 11.25 | 0.00 | - | 1 | 136 | 32.00 | 0.82 | 0.00 | - | 20 | 645 |
| 13.70 | 0.00 | - | 1 | 120 | 33.00 | 1.02 | 0.00 | - | 20 | 277 |
| 12.66 | 0.00 | - | 3 | 83 | 34.00 | 1.13 | 0.00 | - | 3 | 119 |
| 9.30 | 0.00 | - | 11 | 1,303 | 35.00 | 1.50 | 0.00 | - | 5 | 1,737 |
| 8.08 | 0.00 | - | 5 | 535 | 36.00 | 1.80 | 0.00 | - | 13 | 209 |
| 7.35 | 0.00 | - | 5 | 172 | 37.00 | 2.11 | 0.00 | - | 18 | 4,107 |
| 6.57 | 0.00 | - | 1 | 398 | 38.00 | 2.30 | 0.00 | - | 3 | 3,715 |
| 5.85 | 0.00 | - | 1 | 108 | 39.00 | 2.60 | 0.00 | - | 9 | 316 |
| 5.50 | 0.00 | - | 31 | 7,853 | 40.00 | 3.25 | 0.00 | - | 4 | 547 |
| 5.20 | 0.00 | - | 30 | 395 | 41.00 | 3.75 | 0.00 | - | 1 | 48 |
| 4.60 | 0.00 | - | 7 | 986 | 42.00 | 3.59 | 0.00 | - | 6 | 92 |
| 4.40 | 0.00 | - | 5 | 681 | 43.00 | 4.00 | 0.00 | - | 2 | 299 |
| 3.55 | 0.00 | - | 1 | 677 | 44.00 | 5.45 | 0.00 | - | 10 | 77 |
| 3.23 | 0.00 | - | 16 | 1,111 | 45.00 | 4.51 | 0.00 | - | 1 | 177 |
| 3.05 | 0.00 | - | 5 | 119 | 46.00 | 4.27 | 0.00 | - | 10 | 115 |
| 2.89 | 0.00 | - | 7 | 1,216 | 47.00 | 11.40 | 0.00 | - | 2 | 4 |
| 2.59 | 0.00 | - | 1 | 940 | 48.00 | 6.27 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 2 | 188 | 49.00 | 8.91 | 0.00 | - | 4 | 82 |
| 2.15 | 0.00 | - | 108 | 10,074 | 50.00 | 7.10 | 0.00 | - | 2 | 175 |
| 2.20 | 0.00 | - | 2 | 22 | 51.00 | 14.15 | 0.00 | - | 6 | 6 |
| 2.00 | 0.00 | - | 2 | 79 | 52.00 | 8.21 | 0.00 | - | 2 | 52 |
| 1.90 | 0.00 | - | 10 | 85 | 53.00 | 20.90 | 0.00 | - | 160 | 60 |
| 1.35 | 0.00 | - | 9 | 549 | 54.00 | 12.55 | 0.00 | - | 10 | 19 |
| 1.30 | 0.00 | - | 10 | 1,009 | 55.00 | 13.59 | 0.00 | - | 1 | 10 |
| 2.00 | 0.00 | - | 5 | 110 | 56.00 | 19.99 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 1 | 10 | 57.00 | 18.30 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 1 | 158 | 58.00 | 12.73 | 0.00 | - | - | 20 |
| 0.93 | 0.00 | - | 2 | 131 | 59.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 12 | 2,654 | 60.00 | 14.92 | 0.00 | - | 1 | 3 |
| 0.98 | 0.00 | - | 1 | 322 | 61.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 19 | 62.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 78 | 63.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 4,850 | 65.00 | 18.56 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 50 | 1,562 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.