U.S. markets open in 8 hours 57 minutes
F S&P 500
5,362.00 +34.00 (+0.64%) F Dow Jones
39,857.00 +74.00 (+0.19%) F Nasdaq
18,967.25 +180.50 (+0.96%) E-mini Russell 2000 Index Futur
2,097.60 +8.50 (+0.41%) Petróleo
77.03 -0.54 (-0.70%) Oro
2,374.40 -18.50 (-0.77%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ260116C00017000 | 2024-05-16 12:09PM EDT | 17.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00018000 | 2024-01-12 10:40AM EDT | 18.00 | 20.28 | 14.15 | 19.00 | 0.00 | - | 1 | 6 | 0.00% |
| GDXJ260116C00020000 | 2024-05-16 10:02AM EDT | 20.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ260116C00024000 | 2024-04-16 9:36AM EDT | 24.00 | 19.50 | 20.05 | 24.45 | 0.00 | - | 1 | 2 | 66.91% |
| GDXJ260116C00025000 | 2024-04-18 9:45AM EDT | 25.00 | 19.28 | 21.60 | 25.90 | 0.00 | - | 3 | 21 | 66.16% |
| GDXJ260116C00027000 | 2024-04-18 11:17AM EDT | 27.00 | 18.40 | 19.90 | 24.30 | 0.00 | - | - | 1 | 62.62% |
| GDXJ260116C00028000 | 2024-05-09 12:36PM EDT | 28.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00029000 | 2023-10-23 9:37AM EDT | 29.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00030000 | 2024-05-01 2:33PM EDT | 30.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00031000 | 2024-05-03 9:53AM EDT | 31.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00032000 | 2024-05-13 2:28PM EDT | 32.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00033000 | 2024-05-21 3:25PM EDT | 33.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 34.00 | 12.49 | 12.70 | 17.35 | 0.00 | - | 4 | 16 | 56.67% |
| GDXJ260116C00035000 | 2024-05-17 2:36PM EDT | 35.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GDXJ260116C00036000 | 2024-05-17 2:36PM EDT | 36.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 37.00 | 12.08 | 12.70 | 17.50 | 0.00 | - | 1 | 257 | 52.42% |
| GDXJ260116C00038000 | 2024-05-13 12:25PM EDT | 38.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 39.00 | 11.15 | 10.50 | 12.95 | 0.00 | - | 20 | 84 | 46.27% |
| GDXJ260116C00040000 | 2024-05-22 1:14PM EDT | 40.00 | 12.60 | 0.00 | 0.00 | -1.40 | -10.00% | 3 | 0 | 0.00% |
| GDXJ260116C00041000 | 2024-05-17 2:14PM EDT | 41.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDXJ260116C00042000 | 2024-05-09 10:34AM EDT | 42.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00043000 | 2024-05-20 9:59AM EDT | 43.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00044000 | 2024-05-20 2:11PM EDT | 44.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ260116C00045000 | 2024-05-17 2:03PM EDT | 45.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| GDXJ260116C00046000 | 2024-05-20 10:10AM EDT | 46.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| GDXJ260116C00047000 | 2024-05-20 9:38AM EDT | 47.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GDXJ260116C00048000 | 2024-05-22 12:05PM EDT | 48.00 | 9.00 | 0.00 | 0.00 | -1.15 | -11.33% | 1 | 0 | 1.56% |
| GDXJ260116C00049000 | 2024-05-20 9:30AM EDT | 49.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDXJ260116C00050000 | 2024-05-22 3:49PM EDT | 50.00 | 7.75 | 0.00 | 0.00 | -1.36 | -14.93% | 6 | 0 | 1.56% |
| GDXJ260116C00051000 | 2024-05-20 9:56AM EDT | 51.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GDXJ260116C00052000 | 2024-05-22 11:16AM EDT | 52.00 | 8.12 | 0.00 | 0.00 | -0.38 | -4.47% | 1 | 0 | 3.13% |
| GDXJ260116C00055000 | 2024-05-22 10:45AM EDT | 55.00 | 6.90 | 0.00 | 0.00 | -0.30 | -4.17% | 2 | 0 | 3.13% |
| GDXJ260116C00060000 | 2024-05-20 12:48PM EDT | 60.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| GDXJ260116C00065000 | 2024-05-22 1:45PM EDT | 65.00 | 4.53 | 0.00 | 0.00 | -0.12 | -2.58% | 2 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ260116P00017000 | 2024-03-25 12:46PM EDT | 17.00 | 0.56 | 0.00 | 0.56 | 0.00 | - | 1 | 14 | 51.47% |
| GDXJ260116P00018000 | 2024-05-21 11:12AM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDXJ260116P00019000 | 2024-05-22 11:00AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | +0.02 | +11.11% | 173 | 0 | 12.50% |
| GDXJ260116P00025000 | 2024-05-22 9:54AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | +0.08 | +12.90% | 10 | 0 | 12.50% |
| GDXJ260116P00026000 | 2024-05-21 3:11PM EDT | 26.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 12.50% |
| GDXJ260116P00027000 | 2024-04-04 2:00PM EDT | 27.00 | 1.47 | 0.89 | 1.94 | 0.00 | - | 3 | 2 | 43.92% |
| GDXJ260116P00028000 | 2023-12-27 4:38PM EDT | 28.00 | 2.15 | 0.41 | 4.95 | 0.00 | - | - | 10 | 64.14% |
| GDXJ260116P00029000 | 2024-04-17 3:53PM EDT | 29.00 | 1.71 | 0.00 | 4.20 | 0.00 | - | 6 | 11 | 55.96% |
| GDXJ260116P00030000 | 2024-05-21 10:41AM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ260116P00031000 | 2024-04-05 1:13PM EDT | 31.00 | 2.33 | 1.81 | 2.93 | 0.00 | - | 1 | 6 | 42.14% |
| GDXJ260116P00032000 | 2024-05-09 10:34AM EDT | 32.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDXJ260116P00033000 | 2024-05-21 10:49AM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 34.00 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 40.34% |
| GDXJ260116P00035000 | 2024-05-09 12:14PM EDT | 35.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ260116P00036000 | 2024-05-22 11:26AM EDT | 36.00 | 3.00 | 0.00 | 0.00 | -0.18 | -5.66% | 1 | 0 | 3.13% |
| GDXJ260116P00037000 | 2024-05-21 10:09AM EDT | 37.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ260116P00038000 | 2024-05-09 10:35AM EDT | 38.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 39.00 | 5.25 | 2.67 | 5.50 | 0.00 | - | 40 | 103 | 37.95% |
| GDXJ260116P00040000 | 2024-05-21 10:12AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GDXJ260116P00041000 | 2024-05-10 10:29AM EDT | 41.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GDXJ260116P00042000 | 2024-05-17 3:16PM EDT | 42.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDXJ260116P00043000 | 2024-05-13 11:47AM EDT | 43.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDXJ260116P00044000 | 2024-05-17 2:32PM EDT | 44.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| GDXJ260116P00045000 | 2024-05-20 11:37AM EDT | 45.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ260116P00046000 | 2024-05-20 12:19PM EDT | 46.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GDXJ260116P00050000 | 2024-05-17 11:26AM EDT | 50.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116P00052000 | 2024-05-17 3:16PM EDT | 52.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ260116P00055000 | 2024-05-17 1:25PM EDT | 55.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.