Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | - | - | 1 | 16.00 | 0.15 | 0.00 | - | - | 2 |
28.75 | 0.00 | - | 1 | 3 | 17.00 | 0.56 | 0.00 | - | 1 | 14 |
20.28 | 0.00 | - | 1 | 6 | 18.00 | 0.23 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 19.00 | 0.28 | +0.03 | +12.00% | 2 | 766 |
25.40 | 0.00 | - | 3 | 98 | 20.00 | 0.28 | 0.00 | - | 4 | 10 |
19.50 | 0.00 | - | 1 | 1 | 24.00 | 0.60 | 0.00 | - | - | 634 |
20.25 | 0.00 | - | 2 | 23 | 25.00 | 0.61 | 0.00 | - | 8 | 114 |
23.60 | 0.00 | - | - | 8 | 26.00 | 0.91 | 0.00 | - | 40 | 428 |
18.40 | 0.00 | - | - | 1 | 27.00 | 1.47 | 0.00 | - | 3 | 2 |
18.57 | 0.00 | - | 1 | 28 | 28.00 | 2.15 | 0.00 | - | - | 10 |
10.90 | 0.00 | - | 1 | 0 | 29.00 | 1.68 | 0.00 | - | 203 | 214 |
18.10 | 0.00 | - | 2 | 36 | 30.00 | 1.28 | 0.00 | - | 1 | 15 |
15.30 | 0.00 | - | 5 | 29 | 31.00 | 2.33 | 0.00 | - | 1 | 6 |
15.05 | 0.00 | - | 2 | 141 | 32.00 | 2.11 | 0.00 | - | 5 | 511 |
17.61 | 0.00 | - | 1 | 29 | 33.00 | 2.00 | 0.00 | - | 6 | 23 |
12.49 | 0.00 | - | 4 | 16 | 34.00 | 5.27 | 0.00 | - | 2 | 1 |
14.20 | 0.00 | - | 6 | 138 | 35.00 | 3.10 | 0.00 | - | 1 | 2,480 |
11.80 | -1.00 | -7.81% | 5 | 55 | 36.00 | 2.95 | 0.00 | - | 2 | 32 |
13.78 | 0.00 | - | 5 | 262 | 37.00 | 3.50 | 0.00 | - | 5 | 11 |
11.13 | -1.47 | -11.67% | 4 | 10 | 38.00 | 4.00 | 0.00 | - | 10 | 1,828 |
12.29 | 0.00 | - | 30 | 54 | 39.00 | 4.95 | 0.00 | - | 1 | 104 |
10.55 | +1.15 | +12.23% | 21 | 3,430 | 40.00 | 5.20 | 0.00 | - | 1 | 443 |
10.10 | 0.00 | - | 6 | 99 | 41.00 | 5.44 | 0.00 | - | 3 | 347 |
9.13 | 0.00 | - | 10 | 57 | 42.00 | 6.59 | 0.00 | - | 1 | 69 |
9.40 | 0.00 | - | 6 | 31 | 43.00 | 6.49 | 0.00 | - | 1 | 34 |
9.40 | 0.00 | - | 4 | 95 | 44.00 | 6.05 | 0.00 | - | 8 | 31 |
7.78 | -0.47 | -5.70% | 2 | 121 | 45.00 | 7.30 | 0.00 | - | 1 | 10 |
7.60 | 0.00 | - | 1 | 63 | 46.00 | 8.57 | 0.00 | - | 10 | 70 |
9.17 | 0.00 | - | 5 | 32 | 47.00 | 7.17 | 0.00 | - | 5 | 5 |
6.87 | 0.00 | - | 5 | 23 | 48.00 | - | - | - | - | - |
9.70 | 0.00 | - | 1 | 11 | 49.00 | - | - | - | - | - |
6.00 | 0.00 | - | 5 | 2,053 | 50.00 | 9.45 | 0.00 | - | 1 | 21 |
9.00 | 0.00 | - | 11 | 16 | 51.00 | - | - | - | - | - |
4.71 | 0.00 | - | 1 | 21 | 52.00 | 11.23 | 0.00 | - | 3 | 5 |
5.55 | 0.00 | - | 4 | 16 | 53.00 | - | - | - | - | - |
6.35 | 0.00 | - | 4 | 9 | 54.00 | - | - | - | - | - |
5.04 | 0.00 | - | 1 | 263 | 55.00 | 12.50 | 0.00 | - | 1 | 11 |
4.06 | 0.00 | - | 1 | 366 | 60.00 | 15.50 | 0.00 | - | - | 1 |
3.45 | 0.00 | - | 20 | 245 | 65.00 | - | - | - | - | - |
2.40 | -0.12 | -4.76% | 38 | 1,154 | 70.00 | - | - | - | - | - |