Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621C00025000 | 2024-06-10 11:36AM EDT | 2024-06-21 | 17.36 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
GDXJ240920C00025000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 20.03 | 15.15 | 18.50 | 0.00 | - | 4 | 32 | 67.09% |
GDXJ241115C00025000 | 2024-06-10 11:36AM EDT | 2024-11-15 | 18.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
GDXJ250117C00025000 | 2024-06-10 10:07AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
GDXJ260116C00025000 | 2024-06-07 2:43PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00025000 | 2024-03-14 2:02PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.30 | 0.00 | - | 22 | 102 | 387.11% |
GDXJ240816P00025000 | 2024-03-01 12:35PM EDT | 2024-08-16 | 0.23 | 0.02 | 1.75 | 0.00 | - | 1 | 25 | 109.33% |
GDXJ240920P00025000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 25.00% |
GDXJ250117P00025000 | 2024-06-06 2:36PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 779 | 12.50% |
GDXJ260116P00025000 | 2024-06-06 11:58AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 12.50% |