Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621C00028000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 13.00 | 16.70 | 18.95 | 0.00 | - | 5 | 298 | 685.35% |
GDXJ240719C00028000 | 2024-06-04 12:43PM EDT | 2024-07-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
GDXJ240816C00028000 | 2024-04-09 10:07AM EDT | 2024-08-16 | 15.39 | 14.15 | 18.00 | 0.00 | - | 1 | 1 | 136.38% |
GDXJ250117C00028000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
GDXJ260116C00028000 | 2024-05-09 12:36PM EDT | 2026-01-16 | 18.57 | 16.30 | 18.45 | 0.00 | - | 1 | 28 | 53.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00028000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 50.00% |
GDXJ240816P00028000 | 2024-06-10 12:40PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
GDXJ241115P00028000 | 2024-04-30 2:46PM EDT | 2024-11-15 | 0.32 | 0.06 | 0.75 | 0.00 | - | 1 | 151 | 53.91% |
GDXJ250117P00028000 | 2024-06-17 12:52PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 175 | 12.50% |
GDXJ260116P00028000 | 2023-12-27 4:38PM EDT | 2026-01-16 | 2.15 | 0.41 | 4.95 | 0.00 | - | - | 10 | 61.45% |