Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621C00029000 | 2024-06-07 11:57AM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 50 | 1,110 | 0.00% |
GDXJ240816C00029000 | 2024-03-28 3:09PM EDT | 2024-08-16 | 10.50 | 12.00 | 15.65 | 0.00 | - | 10 | 5 | 97.17% |
GDXJ241115C00029000 | 2024-04-04 10:03AM EDT | 2024-11-15 | 12.90 | 12.50 | 13.80 | 0.00 | - | 1 | 1 | 60.84% |
GDXJ250117C00029000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
GDXJ260116C00029000 | 2023-10-23 9:37AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00029000 | 2024-06-11 12:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 122 | 50.00% |
GDXJ240816P00029000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 0.21 | 0.02 | 0.77 | 0.00 | - | 65 | 66 | 66.36% |
GDXJ241115P00029000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 0.37 | 0.09 | 0.79 | 0.00 | - | 1 | 0 | 51.07% |
GDXJ250117P00029000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 160 | 205 | 12.50% |
GDXJ260116P00029000 | 2024-06-10 10:05AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 203 | 214 | 6.25% |