U.S. markets open in 53 minutes
F S&P 500
5,318.00 +14.00 (+0.26%) F Dow Jones
38,856.00 +69.00 (+0.18%) F Nasdaq
18,797.50 +96.50 (+0.52%) E-mini Russell 2000 Index Futur
2,043.30 +5.80 (+0.28%) Petróleo
73.64 +0.39 (+0.53%) Oro
2,355.10 +7.70 (+0.33%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00030000 | 2024-06-04 11:46AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 428 | 0.00% |
| GDXJ240816C00030000 | 2024-05-30 10:29AM EDT | 2024-08-16 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| GDXJ240920C00030000 | 2024-06-04 9:59AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 11.95 | 12.85 | 0.00 | - | - | 22 | 0.00% |
| GDXJ250117C00030000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 16.73 | 0.00 | 0.00 | 0.00 | - | 51 | 445 | 0.00% |
| GDXJ260116C00030000 | 2024-05-31 2:07PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240614P00030000 | 2024-06-04 2:55PM EDT | 2024-06-14 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| GDXJ240621P00030000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3,322 | 50.00% |
| GDXJ240705P00030000 | 2024-06-04 10:49AM EDT | 2024-07-05 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| GDXJ240816P00030000 | 2024-05-15 2:06PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 25.00% |
| GDXJ240920P00030000 | 2024-05-15 12:20PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 12.50% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.42 | 0.48 | 0.00 | - | 20 | 20 | 42.58% |
| GDXJ250117P00030000 | 2024-05-23 10:29AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 2,729 | 12.50% |
| GDXJ260116P00030000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.