U.S. markets open in 57 minutes
F S&P 500
5,366.75 +38.75 (+0.73%) F Dow Jones
39,870.00 +87.00 (+0.22%) F Nasdaq
18,999.25 +212.50 (+1.13%) E-mini Russell 2000 Index Futur
2,098.90 +9.80 (+0.47%) Petróleo
78.23 +0.66 (+0.85%) Oro
2,369.70 -23.20 (-0.97%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00032000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 25 | 631 | 0.00% |
| GDXJ240816C00032000 | 2024-03-06 2:22PM EDT | 2024-08-16 | 5.40 | 10.80 | 12.00 | 0.00 | - | 1 | 17 | 0.00% |
| GDXJ240920C00032000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 10.50 | 8.10 | 11.40 | 0.00 | - | 3 | 65 | 0.00% |
| GDXJ241115C00032000 | 2024-05-17 10:27AM EDT | 2024-11-15 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GDXJ250117C00032000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| GDXJ260116C00032000 | 2024-05-13 2:28PM EDT | 2026-01-16 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00032000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,429 | 25.00% |
| GDXJ240816P00032000 | 2024-05-20 12:59PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 12.50% |
| GDXJ240920P00032000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 760 | 12.50% |
| GDXJ241115P00032000 | 2024-05-06 12:26PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 12.50% |
| GDXJ250117P00032000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 147 | 625 | 12.50% |
| GDXJ260116P00032000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.