U.S. markets open in 2 hours 1 minute
F S&P 500
5,314.25 +10.25 (+0.19%) F Dow Jones
38,825.00 +38.00 (+0.10%) F Nasdaq
18,778.00 +77.00 (+0.41%) E-mini Russell 2000 Index Futur
2,040.50 +3.00 (+0.15%) Petróleo
73.53 +0.28 (+0.38%) Oro
2,353.60 +6.20 (+0.26%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00035000 | 2024-05-30 2:13PM EDT | 2024-06-07 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GDXJ240614C00035000 | 2024-05-14 1:25PM EDT | 2024-06-14 | 8.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDXJ240621C00035000 | 2024-06-03 11:28AM EDT | 2024-06-21 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,454 | 0.00% |
| GDXJ240719C00035000 | 2024-06-03 11:28AM EDT | 2024-07-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ240816C00035000 | 2024-05-28 3:38PM EDT | 2024-08-16 | 11.48 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 0.00% |
| GDXJ240920C00035000 | 2024-06-04 9:40AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 0.00% |
| GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| GDXJ250117C00035000 | 2024-06-03 12:03PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,374 | 0.00% |
| GDXJ260116C00035000 | 2024-06-04 10:37AM EDT | 2026-01-16 | 14.36 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00035000 | 2024-06-04 11:02AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 822 | 832 | 50.00% |
| GDXJ240614P00035000 | 2024-06-03 10:23AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
| GDXJ240621P00035000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 736 | 25.00% |
| GDXJ240628P00035000 | 2024-06-04 10:09AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDXJ240719P00035000 | 2024-05-21 11:05AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 12.50% |
| GDXJ240816P00035000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 12.50% |
| GDXJ240920P00035000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 12.50% |
| GDXJ241115P00035000 | 2024-05-29 3:49PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 27 | 97 | 6.25% |
| GDXJ250117P00035000 | 2024-06-04 12:04PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,699 | 6.25% |
| GDXJ260116P00035000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 26 | 2,479 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.