U.S. markets open in 1 hour 26 minutes
F S&P 500
5,362.75 +34.75 (+0.65%) F Dow Jones
39,839.00 +56.00 (+0.14%) F Nasdaq
18,988.75 +202.00 (+1.08%) E-mini Russell 2000 Index Futur
2,096.40 +7.30 (+0.35%) Petróleo
78.04 +0.47 (+0.61%) Oro
2,368.50 -24.40 (-1.02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:36.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00036000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GDXJ240531C00036000 | 2024-05-20 11:59AM EDT | 2024-05-31 | 11.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GDXJ240621C00036000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,682 | 0.00% |
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GDXJ240816C00036000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.00% |
| GDXJ240920C00036000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 39 | 742 | 0.00% |
| GDXJ241115C00036000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| GDXJ250117C00036000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 0.00% |
| GDXJ260116C00036000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.14 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00036000 | 2024-04-22 3:01PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDXJ240531P00036000 | 2024-05-15 12:50PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 161 | 25.00% |
| GDXJ240607P00036000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 62 | 25.00% |
| GDXJ240621P00036000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 693 | 25.00% |
| GDXJ240628P00036000 | 2024-05-13 12:12PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDXJ240816P00036000 | 2024-05-20 1:05PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 12.50% |
| GDXJ240920P00036000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,386 | 12.50% |
| GDXJ241115P00036000 | 2024-05-15 12:02PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
| GDXJ250117P00036000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 204 | 6.25% |
| GDXJ260116P00036000 | 2024-05-22 11:26AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.