VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Precio de ejercicio:37.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00037000 | 2024-05-30 2:13PM EDT | 2024-06-07 | 7.60 | 5.95 | 8.85 | 0.00 | - | 1 | 3 | 180.08% |
| GDXJ240614C00037000 | 2024-06-04 11:47AM EDT | 2024-06-14 | 6.49 | 5.05 | 8.90 | 0.00 | - | 2 | 2 | 60.94% |
| GDXJ240621C00037000 | 2024-06-04 10:42AM EDT | 2024-06-21 | 6.42 | 6.70 | 7.90 | -0.10 | -1.53% | 1 | 1,537 | 70.51% |
| GDXJ240705C00037000 | 2024-06-04 3:29PM EDT | 2024-07-05 | 6.88 | - | - | 0.00 | - | - | - | 0.00% |
| GDXJ240719C00037000 | 2024-06-04 10:42AM EDT | 2024-07-19 | 6.65 | 7.25 | 8.60 | -0.13 | -1.92% | 1 | 9 | 60.69% |
| GDXJ240816C00037000 | 2024-06-03 3:42PM EDT | 2024-08-16 | 8.73 | 7.70 | 8.05 | 0.00 | - | 1 | 146 | 50.02% |
| GDXJ240920C00037000 | 2024-06-04 11:28AM EDT | 2024-09-20 | 7.59 | 8.15 | 8.30 | 0.00 | - | 1 | 607 | 44.87% |
| GDXJ241115C00037000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 8.71 | 8.20 | 8.95 | 0.00 | - | 4 | 28 | 43.87% |
| GDXJ250117C00037000 | 2024-06-05 11:42AM EDT | 2025-01-17 | 9.35 | 9.35 | 10.65 | -1.15 | -10.95% | 100 | 249 | 52.64% |
| GDXJ260116C00037000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 13.78 | 12.40 | 13.50 | 0.00 | - | 5 | 262 | 47.88% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00037000 | 2024-06-04 1:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 105 | 75.00% |
| GDXJ240614P00037000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 0.10 | 0.02 | 1.30 | 0.00 | - | 8 | 5 | 108.59% |
| GDXJ240621P00037000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 0.16 | 0.05 | 1.26 | 0.00 | - | 51 | 751 | 83.11% |
| GDXJ240628P00037000 | 2024-05-17 12:02PM EDT | 2024-06-28 | 0.35 | 0.01 | 0.48 | 0.00 | - | 1 | 1 | 51.56% |
| GDXJ240719P00037000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.18 | +0.07 | +43.75% | 2 | 9 | 34.77% |
| GDXJ240816P00037000 | 2024-06-05 12:10PM EDT | 2024-08-16 | 0.34 | 0.33 | 0.36 | +0.04 | +13.33% | 5 | 55 | 32.96% |
| GDXJ240920P00037000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 0.45 | 0.57 | 0.60 | 0.00 | - | 30 | 220 | 31.93% |
| GDXJ241115P00037000 | 2024-05-20 1:16PM EDT | 2024-11-15 | 0.80 | 0.73 | 1.01 | 0.00 | - | 20 | 825 | 31.62% |
| GDXJ250117P00037000 | 2024-05-16 1:45PM EDT | 2025-01-17 | 1.42 | 1.44 | 1.61 | 0.00 | - | 3 | 4,032 | 33.08% |
| GDXJ260116P00037000 | 2024-05-30 11:33AM EDT | 2026-01-16 | 3.30 | 3.50 | 4.10 | 0.00 | - | 6 | 8 | 34.55% |
© 2024 Yahoo. Todos los derechos reservados.