U.S. markets open in 5 hours 53 minutes
F S&P 500
5,306.75 +2.75 (+0.05%) F Dow Jones
38,847.00 +60.00 (+0.15%) F Nasdaq
18,722.00 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,039.60 +2.10 (+0.10%) Petróleo
73.26 +0.01 (+0.01%) Oro
2,349.50 +2.10 (+0.09%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:38.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00038000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 6.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240621C00038000 | 2024-06-04 12:32PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240628C00038000 | 2024-06-04 3:29PM EDT | 2024-06-28 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240719C00038000 | 2024-06-03 1:34PM EDT | 2024-07-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240816C00038000 | 2024-06-04 9:49AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00038000 | 2024-06-04 1:46PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00038000 | 2024-05-30 1:23PM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00038000 | 2024-06-04 10:08AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ260116C00038000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00038000 | 2024-06-04 3:16PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GDXJ240614P00038000 | 2024-06-04 3:53PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GDXJ240621P00038000 | 2024-06-04 2:05PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ240705P00038000 | 2024-05-29 2:55PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ240719P00038000 | 2024-06-04 10:26AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240816P00038000 | 2024-06-04 11:36AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ240920P00038000 | 2024-05-30 12:43PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GDXJ241115P00038000 | 2024-06-04 12:05PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GDXJ250117P00038000 | 2024-06-04 11:26AM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ260116P00038000 | 2024-06-04 9:53AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.