U.S. markets open in 1 hour 51 minutes
F S&P 500
5,360.50 +32.50 (+0.61%) F Dow Jones
39,822.00 +39.00 (+0.10%) F Nasdaq
18,980.25 +193.50 (+1.03%) E-mini Russell 2000 Index Futur
2,094.60 +5.50 (+0.26%) Petróleo
78.16 +0.59 (+0.76%) Oro
2,370.40 -22.50 (-0.94%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:39.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00039000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GDXJ240531C00039000 | 2024-05-15 10:43AM EDT | 2024-05-31 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GDXJ240607C00039000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GDXJ240621C00039000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,165 | 0.00% |
| GDXJ240816C00039000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| GDXJ240920C00039000 | 2024-05-17 1:00PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 55 | 179 | 0.00% |
| GDXJ241115C00039000 | 2024-05-17 10:47AM EDT | 2024-11-15 | 9.23 | 0.00 | 0.00 | 0.00 | - | 31 | 136 | 0.00% |
| GDXJ250117C00039000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 10.50 | 12.95 | 0.00 | - | 20 | 84 | 46.27% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00039000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 50.00% |
| GDXJ240531P00039000 | 2024-05-17 12:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 25.00% |
| GDXJ240607P00039000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GDXJ240614P00039000 | 2024-05-02 9:45AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GDXJ240621P00039000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,451 | 12.50% |
| GDXJ240628P00039000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| GDXJ240816P00039000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,056 | 6.25% |
| GDXJ240920P00039000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 6.25% |
| GDXJ241115P00039000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
| GDXJ250117P00039000 | 2024-05-14 12:47PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 3.13% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 2.67 | 5.50 | 0.00 | - | 40 | 103 | 37.95% |
© 2024 Yahoo. Todos los derechos reservados.