VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00040000 | 2024-05-31 12:24PM EDT | 2024-06-07 | 5.26 | 3.00 | 3.50 | 0.00 | - | 10 | 11 | 0.00% |
| GDXJ240614C00040000 | 2024-05-29 3:58PM EDT | 2024-06-14 | 5.23 | 3.60 | 3.75 | 0.00 | - | 2 | 87 | 46.48% |
| GDXJ240621C00040000 | 2024-06-04 1:07PM EDT | 2024-06-21 | 3.47 | 3.55 | 3.75 | 0.00 | - | 17 | 3,479 | 35.65% |
| GDXJ240628C00040000 | 2024-05-23 10:17AM EDT | 2024-06-28 | 5.15 | 3.05 | 3.90 | 0.00 | - | - | 1 | 35.79% |
| GDXJ240705C00040000 | 2024-06-04 11:17AM EDT | 2024-07-05 | 3.97 | - | - | 0.00 | - | - | - | 0.00% |
| GDXJ240719C00040000 | 2024-06-04 1:25PM EDT | 2024-07-19 | 4.10 | 4.30 | 4.50 | 0.00 | - | 4 | 22 | 39.70% |
| GDXJ240816C00040000 | 2024-06-04 3:53PM EDT | 2024-08-16 | 4.69 | 4.80 | 5.05 | 0.00 | - | 9 | 707 | 39.75% |
| GDXJ240920C00040000 | 2024-06-04 1:05PM EDT | 2024-09-20 | 5.20 | 5.25 | 6.00 | 0.00 | - | 49 | 901 | 44.14% |
| GDXJ241115C00040000 | 2024-06-04 11:49AM EDT | 2024-11-15 | 6.28 | 6.05 | 6.40 | 0.00 | - | 51 | 410 | 39.64% |
| GDXJ250117C00040000 | 2024-06-04 1:13PM EDT | 2025-01-17 | 6.85 | 6.90 | 7.50 | 0.00 | - | 39 | 7,984 | 42.51% |
| GDXJ260116C00040000 | 2024-06-04 3:30PM EDT | 2026-01-16 | 10.71 | 10.60 | 12.05 | 0.00 | - | 1,139 | 3,443 | 48.84% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00040000 | 2024-06-04 3:02PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 93 | 102.34% |
| GDXJ240614P00040000 | 2024-06-04 2:20PM EDT | 2024-06-14 | 0.19 | 0.14 | 0.17 | 0.00 | - | 4 | 137 | 42.97% |
| GDXJ240621P00040000 | 2024-06-04 3:24PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.27 | 0.00 | - | 26 | 1,037 | 38.09% |
| GDXJ240628P00040000 | 2024-06-04 10:09AM EDT | 2024-06-28 | 0.37 | 0.29 | 0.36 | 0.00 | - | 5 | 13 | 35.45% |
| GDXJ240705P00040000 | 2024-05-28 11:41AM EDT | 2024-07-05 | 0.28 | 0.34 | 0.45 | 0.00 | - | 4 | 9 | 33.99% |
| GDXJ240712P00040000 | 2024-06-04 1:09PM EDT | 2024-07-12 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| GDXJ240719P00040000 | 2024-06-04 1:52PM EDT | 2024-07-19 | 0.67 | 0.59 | 0.63 | 0.00 | - | 24 | 270 | 32.42% |
| GDXJ240816P00040000 | 2024-06-04 9:32AM EDT | 2024-08-16 | 0.90 | 0.94 | 1.03 | 0.00 | - | 1 | 591 | 32.15% |
| GDXJ240920P00040000 | 2024-06-04 2:25PM EDT | 2024-09-20 | 1.40 | 1.24 | 1.47 | 0.00 | - | 25 | 435 | 32.06% |
| GDXJ241115P00040000 | 2024-05-22 12:32PM EDT | 2024-11-15 | 1.71 | 1.91 | 2.07 | 0.00 | - | 1 | 19 | 31.96% |
| GDXJ250117P00040000 | 2024-06-04 9:50AM EDT | 2025-01-17 | 2.60 | 2.42 | 2.80 | 0.00 | - | 4 | 590 | 33.14% |
| GDXJ260116P00040000 | 2024-05-30 10:16AM EDT | 2026-01-16 | 4.13 | 4.60 | 5.85 | 0.00 | - | 10 | 443 | 35.63% |
© 2024 Yahoo. Todos los derechos reservados.