Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240607C00041500 | 2024-06-05 3:52PM EDT | 2024-06-07 | 2.69 | 2.42 | 2.93 | -0.86 | -24.23% | 34 | 118 | 78.32% |
GDXJ240614C00041500 | 2024-06-05 2:37PM EDT | 2024-06-14 | 2.97 | 2.67 | 3.15 | -0.18 | -5.71% | 14 | 59 | 53.32% |
GDXJ240621C00041500 | 2024-06-04 10:51AM EDT | 2024-06-21 | 2.49 | 3.00 | 3.20 | 0.00 | - | 9 | 11 | 42.58% |
GDXJ240628C00041500 | 2024-06-04 9:45AM EDT | 2024-06-28 | 2.65 | 2.06 | 3.30 | 0.00 | - | 2 | 2 | 38.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240607P00041500 | 2024-06-05 3:41PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | -0.10 | -71.43% | 53 | 103 | 46.48% |
GDXJ240614P00041500 | 2024-06-05 10:08AM EDT | 2024-06-14 | 0.42 | 0.22 | 0.25 | +0.18 | +75.00% | 2 | 17 | 38.67% |
GDXJ240621P00041500 | 2024-06-05 3:20PM EDT | 2024-06-21 | 0.37 | 0.33 | 0.37 | -0.21 | -36.21% | 13 | 43 | 34.42% |
GDXJ240628P00041500 | 2024-05-17 2:42PM EDT | 2024-06-28 | 0.48 | 0.44 | 0.66 | 0.00 | - | 1 | 4 | 37.55% |
GDXJ240705P00041500 | 2024-06-04 12:06PM EDT | 2024-07-05 | 0.85 | - | - | +0.15 | +21.43% | - | - | 0.00% |