U.S. markets open in 3 hours 10 minutes
F S&P 500
5,354.75 +26.75 (+0.50%) F Dow Jones
39,821.00 +38.00 (+0.10%) F Nasdaq
18,945.00 +158.25 (+0.84%) E-mini Russell 2000 Index Futur
2,094.30 +5.20 (+0.25%) Petróleo
78.12 +0.55 (+0.71%) Oro
2,366.50 -26.40 (-1.10%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:44.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00044000 | 2024-05-22 1:53PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| GDXJ240531C00044000 | 2024-05-22 2:21PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDXJ240607C00044000 | 2024-05-20 11:09AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240614C00044000 | 2024-05-22 11:31AM EDT | 2024-06-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240621C00044000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GDXJ240628C00044000 | 2024-05-22 2:55PM EDT | 2024-06-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240719C00044000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDXJ240816C00044000 | 2024-05-21 11:41AM EDT | 2024-08-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240920C00044000 | 2024-05-22 2:40PM EDT | 2024-09-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ241115C00044000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ250117C00044000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00044000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00044000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 6.25% |
| GDXJ240531P00044000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GDXJ240607P00044000 | 2024-05-22 10:00AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDXJ240614P00044000 | 2024-05-22 12:59PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDXJ240621P00044000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| GDXJ240719P00044000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| GDXJ240816P00044000 | 2024-05-22 11:27AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GDXJ240920P00044000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| GDXJ241115P00044000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| GDXJ260116P00044000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.