U.S. markets open in 2 hours 16 minutes
F S&P 500
5,312.75 +8.75 (+0.16%) F Dow Jones
38,833.00 +46.00 (+0.12%) F Nasdaq
18,767.25 +66.25 (+0.35%) E-mini Russell 2000 Index Futur
2,040.60 +3.10 (+0.15%) Petróleo
73.45 +0.20 (+0.27%) Oro
2,353.50 +6.10 (+0.26%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00045000 | 2024-06-04 3:28PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,091 | 579 | 12.50% |
| GDXJ240614C00045000 | 2024-06-04 3:09PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 154 | 231 | 6.25% |
| GDXJ240621C00045000 | 2024-06-04 3:28PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 277 | 1,444 | 6.25% |
| GDXJ240628C00045000 | 2024-06-04 3:31PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 90 | 71 | 3.13% |
| GDXJ240705C00045000 | 2024-06-03 3:42PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
| GDXJ240712C00045000 | 2024-06-03 3:05PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| GDXJ240719C00045000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 226 | 592 | 3.13% |
| GDXJ240816C00045000 | 2024-06-04 2:49PM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 41 | 1,120 | 3.13% |
| GDXJ240920C00045000 | 2024-06-04 3:55PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 674 | 1,883 | 1.56% |
| GDXJ241115C00045000 | 2024-06-04 2:40PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 203 | 1.56% |
| GDXJ250117C00045000 | 2024-06-04 3:02PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 39 | 1,092 | 1.56% |
| GDXJ260116C00045000 | 2024-06-04 3:33PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.78% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00045000 | 2024-06-04 3:04PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 103 | 316 | 0.00% |
| GDXJ240614P00045000 | 2024-06-04 3:08PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 33 | 90 | 0.00% |
| GDXJ240621P00045000 | 2024-06-04 3:16PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 218 | 1,139 | 0.00% |
| GDXJ240628P00045000 | 2024-06-04 3:30PM EDT | 2024-06-28 | 2.62 | 0.00 | 0.00 | 0.00 | - | 118 | 65 | 0.00% |
| GDXJ240705P00045000 | 2024-06-04 3:32PM EDT | 2024-07-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 33 | 17 | 0.00% |
| GDXJ240712P00045000 | 2024-05-31 3:53PM EDT | 2024-07-12 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ240719P00045000 | 2024-06-04 1:30PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 72 | 385 | 0.00% |
| GDXJ240816P00045000 | 2024-06-04 12:12PM EDT | 2024-08-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 21 | 341 | 0.00% |
| GDXJ240920P00045000 | 2024-06-04 3:58PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 245 | 531 | 0.00% |
| GDXJ241115P00045000 | 2024-06-04 12:12PM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 0.00% |
| GDXJ250117P00045000 | 2024-05-30 12:32PM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 0.00% |
| GDXJ260116P00045000 | 2024-06-03 12:06PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.