VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:20PM EDT. Mercado abierto.
Precio de ejercicio:46.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00046000 | 2024-06-05 12:50PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 33 | 1,731 | 41.02% |
| GDXJ240614C00046000 | 2024-06-05 10:40AM EDT | 2024-06-14 | 0.34 | 0.36 | 0.38 | +0.07 | +25.93% | 275 | 191 | 38.67% |
| GDXJ240621C00046000 | 2024-06-05 1:03PM EDT | 2024-06-21 | 0.58 | 0.56 | 0.59 | +0.12 | +26.09% | 74 | 2,034 | 36.43% |
| GDXJ240628C00046000 | 2024-06-05 10:39AM EDT | 2024-06-28 | 0.76 | 0.74 | 0.81 | +0.12 | +18.75% | 40 | 164 | 36.28% |
| GDXJ240705C00046000 | 2024-06-04 12:21PM EDT | 2024-07-05 | 0.75 | 0.81 | 0.98 | 0.00 | - | 65 | 80 | 35.57% |
| GDXJ240712C00046000 | 2024-05-31 2:48PM EDT | 2024-07-12 | 1.68 | 0.90 | 1.18 | 0.00 | - | 5 | 5 | 35.94% |
| GDXJ240719C00046000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 1.24 | 1.29 | 1.33 | +0.17 | +15.89% | 7 | 221 | 35.60% |
| GDXJ240816C00046000 | 2024-06-04 12:23PM EDT | 2024-08-16 | 1.65 | 1.92 | 1.97 | 0.00 | - | 120 | 449 | 36.43% |
| GDXJ240920C00046000 | 2024-06-05 1:03PM EDT | 2024-09-20 | 2.58 | 2.57 | 2.62 | +0.31 | +13.60% | 78 | 875 | 36.87% |
| GDXJ241115C00046000 | 2024-06-05 10:11AM EDT | 2024-11-15 | 3.18 | 3.50 | 3.60 | -0.09 | -2.75% | 1 | 425 | 38.32% |
| GDXJ250117C00046000 | 2024-06-04 1:44PM EDT | 2025-01-17 | 4.05 | 4.30 | 4.50 | 0.00 | - | 19 | 121 | 39.09% |
| GDXJ260116C00046000 | 2024-05-30 12:13PM EDT | 2026-01-16 | 9.78 | 8.25 | 9.30 | 0.00 | - | 9 | 59 | 45.95% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00046000 | 2024-06-04 3:04PM EDT | 2024-06-07 | 2.88 | 1.96 | 2.20 | 0.00 | - | 80 | 49 | 38.28% |
| GDXJ240614P00046000 | 2024-06-04 3:10PM EDT | 2024-06-14 | 3.07 | 2.42 | 2.47 | 0.00 | - | 72 | 147 | 36.38% |
| GDXJ240621P00046000 | 2024-06-04 3:16PM EDT | 2024-06-21 | 3.15 | 2.58 | 2.63 | 0.00 | - | 32 | 559 | 33.30% |
| GDXJ240628P00046000 | 2024-06-04 3:29PM EDT | 2024-06-28 | 3.35 | 2.72 | 2.80 | 0.00 | - | 22 | 29 | 32.47% |
| GDXJ240705P00046000 | 2024-06-04 3:34PM EDT | 2024-07-05 | 3.34 | 2.76 | 2.94 | 0.00 | - | 22 | 11 | 31.69% |
| GDXJ240719P00046000 | 2024-06-04 3:37PM EDT | 2024-07-19 | 3.69 | 3.15 | 3.20 | 0.00 | - | 68 | 91 | 30.96% |
| GDXJ240816P00046000 | 2024-05-29 2:49PM EDT | 2024-08-16 | 3.20 | 3.60 | 3.65 | 0.00 | - | 6 | 285 | 30.37% |
| GDXJ240920P00046000 | 2024-05-28 10:45AM EDT | 2024-09-20 | 3.25 | 4.00 | 4.10 | 0.00 | - | 67 | 206 | 29.85% |
| GDXJ241115P00046000 | 2024-06-03 2:01PM EDT | 2024-11-15 | 4.15 | 4.60 | 4.70 | 0.00 | - | 20 | 40 | 29.42% |
| GDXJ250117P00046000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 4.27 | 5.10 | 5.60 | 0.00 | - | 10 | 115 | 31.57% |
| GDXJ260116P00046000 | 2024-06-04 10:36AM EDT | 2026-01-16 | 7.67 | 7.60 | 9.15 | 0.00 | - | 2 | 70 | 35.56% |
© 2024 Yahoo. Todos los derechos reservados.