U.S. markets open in 1 hour 10 minutes
F S&P 500
5,365.25 +37.25 (+0.70%) F Dow Jones
39,875.00 +92.00 (+0.23%) F Nasdaq
18,994.25 +207.50 (+1.10%) E-mini Russell 2000 Index Futur
2,099.20 +10.10 (+0.48%) Petróleo
78.14 +0.57 (+0.73%) Oro
2,370.30 -22.60 (-0.94%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:49.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00049000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,281 | 1,280 | 25.00% |
| GDXJ240531C00049000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 12.50% |
| GDXJ240607C00049000 | 2024-05-21 2:40PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| GDXJ240614C00049000 | 2024-05-21 2:40PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| GDXJ240621C00049000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 43 | 1,350 | 6.25% |
| GDXJ240628C00049000 | 2024-05-21 12:58PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GDXJ240719C00049000 | 2024-05-22 3:03PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 806 | 6.25% |
| GDXJ240816C00049000 | 2024-05-22 1:57PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3,429 | 6.25% |
| GDXJ240920C00049000 | 2024-05-22 11:46AM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 50 | 247 | 3.13% |
| GDXJ241115C00049000 | 2024-05-22 3:16PM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 34 | 45 | 3.13% |
| GDXJ250117C00049000 | 2024-05-20 3:38PM EDT | 2025-01-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| GDXJ260116C00049000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00049000 | 2024-05-20 3:21PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ240607P00049000 | 2024-05-20 2:18PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 57 | 59 | 0.00% |
| GDXJ240621P00049000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 161 | 0.00% |
| GDXJ240816P00049000 | 2024-05-21 12:43PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 106 | 453 | 0.00% |
| GDXJ240920P00049000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 0.00% |
| GDXJ250117P00049000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 79 | 83 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.