VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:51.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00051000 | 2024-06-05 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.13 | -0.06 | -85.71% | 80 | 46 | 92.19% |
| GDXJ240614C00051000 | 2024-06-05 11:34AM EDT | 2024-06-14 | 0.05 | 0.02 | 1.04 | -0.12 | -70.59% | 1 | 5 | 85.55% |
| GDXJ240621C00051000 | 2024-06-04 3:32PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | 0.00 | - | 11 | 1,423 | 42.09% |
| GDXJ240719C00051000 | 2024-06-05 10:14AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 167 | 110 | 36.82% |
| GDXJ240816C00051000 | 2024-06-05 1:48PM EDT | 2024-08-16 | 0.75 | 0.76 | 0.83 | -0.29 | -27.88% | 2 | 91 | 37.21% |
| GDXJ240920C00051000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.93 | 1.05 | 1.57 | 0.00 | - | 1 | 191 | 40.23% |
| GDXJ241115C00051000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.75 | 2.07 | 2.55 | 0.00 | - | 1 | 186 | 41.90% |
| GDXJ250117C00051000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 3.67 | 2.76 | 3.80 | 0.00 | - | 2 | 20 | 45.04% |
| GDXJ260116C00051000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 9.00 | 6.15 | 7.95 | 0.00 | - | 11 | 16 | 46.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00051000 | 2024-06-05 11:18AM EDT | 2024-06-21 | 7.28 | 5.00 | 7.45 | +0.96 | +15.19% | 35 | 42 | 66.41% |
| GDXJ240719P00051000 | 2024-06-05 11:21AM EDT | 2024-07-19 | 7.35 | 6.80 | 7.15 | +0.95 | +14.84% | 44 | 211 | 32.18% |
| GDXJ240816P00051000 | 2024-05-31 10:17AM EDT | 2024-08-16 | 6.30 | 6.25 | 8.50 | 0.00 | - | 42 | 429 | 49.39% |
| GDXJ240920P00051000 | 2024-05-28 3:09PM EDT | 2024-09-20 | 6.45 | 6.90 | 7.65 | 0.00 | - | 1 | 6 | 29.44% |
| GDXJ241115P00051000 | 2024-05-24 10:43AM EDT | 2024-11-15 | 7.80 | 6.95 | 9.70 | 0.00 | - | 9 | 21 | 44.18% |
| GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 78.77% |
© 2024 Yahoo. Todos los derechos reservados.